Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.252 6.266 6.157 6.234 140,555 -0.05(-0.76%)
Aug 28, 2009 6.371 6.371 6.271 6.282 121,856 +0.02(+0.25%)
Aug 27, 2009 6.316 6.375 6.266 6.266 116,634 -0.06(-1.01%)
Aug 26, 2009 6.271 6.330 6.248 6.330 115,861 +0.10(+1.53%)
Aug 25, 2009 6.289 6.293 6.216 6.234 119,430 -0.04(-0.58%)
Aug 24, 2009 6.280 6.284 6.220 6.271 58,276 +0.08(+1.25%)
Aug 21, 2009 6.161 6.193 6.157 6.193 54,363 +0.05(+0.89%)
Aug 20, 2009 6.189 6.198 6.129 6.139 75,297 -0.03(-0.44%)
Aug 19, 2009 6.293 6.302 6.161 6.166 85,245 -0.12(-1.96%)
Aug 18, 2009 6.184 6.293 6.148 6.289 110,143 +0.16(+2.60%)
Aug 17, 2009 6.052 6.184 6.052 6.129 104,936 -0.02(-0.30%)
Aug 14, 2009 6.047 6.168 6.047 6.148 81,740 +0.04(+0.65%)
Aug 13, 2009 6.070 6.175 6.070 6.108 115,112 +0.01(+0.17%)
Aug 12, 2009 6.189 6.189 6.093 6.098 89,617 -0.09(-1.47%)
Aug 11, 2009 6.161 6.225 6.134 6.189 59,662 +0.06(+0.95%)
Aug 10, 2009 6.098 6.193 6.011 6.131 183,135 +0.07(+1.22%)
Aug 07, 2009 6.084 6.084 6.011 6.057 68,643 +0.00(+0.00%)
Aug 06, 2009 6.088 6.098 6.016 6.057 44,053 -0.04(-0.67%)
Aug 05, 2009 6.047 6.175 6.038 6.098 62,620 +0.06(+0.98%)
Aug 04, 2009 6.079 6.193 5.997 6.038 73,670 -0.05(-0.82%)
Aug 03, 2009 6.148 6.184 6.038 6.088 99,571 -0.04(-0.59%)
Jul 31, 2009 6.047 6.125 6.038 6.125 77,190 +0.11(+1.82%)
Jul 30, 2009 5.993 6.016 5.984 6.016 81,400 +0.00(+0.00%)
Jul 29, 2009 5.988 6.016 5.947 6.016 89,263 +0.06(+0.99%)
Jul 28, 2009 6.034 6.034 5.943 5.956 98,939 -0.05(-0.91%)
Jul 27, 2009 6.018 6.029 5.975 6.011 94,751 -0.00(-0.08%)
Jul 24, 2009 5.984 6.016 5.961 6.016 32,902 +0.05(+0.76%)
Jul 23, 2009 5.961 5.993 5.947 5.970 60,305 +0.05(+0.85%)
Jul 22, 2009 5.843 5.920 5.843 5.920 75,989 +0.05(+0.78%)
Jul 21, 2009 5.843 5.874 5.815 5.874 30,194 +0.10(+1.65%)
Jul 20, 2009 5.765 5.797 5.733 5.779 54,870 +0.00(+0.00%)
Jul 17, 2009 5.838 5.838 5.733 5.779 86,652 -0.03(-0.55%)
Jul 16, 2009 5.911 5.911 5.733 5.811 182,362 -0.06(-1.09%)
Jul 15, 2009 5.961 5.979 5.874 5.874 129,114 -0.09(-1.49%)
Jul 14, 2009 5.847 5.965 5.847 5.963 69,093 +0.11(+1.90%)
Jul 13, 2009 5.979 6.052 5.850 5.852 101,115 -0.11(-1.83%)
Jul 10, 2009 5.920 6.034 5.920 5.961 54,482 -0.07(-1.13%)
Jul 09, 2009 5.920 6.029 5.902 6.029 79,742 +0.11(+1.85%)
Jul 08, 2009 5.829 5.920 5.829 5.920 48,559 +0.05(+0.78%)
Jul 07, 2009 5.792 5.911 5.774 5.874 56,961 +0.09(+1.61%)
Jul 06, 2009 5.710 5.829 5.683 5.782 41,679 +0.09(+1.57%)
Jul 02, 2009 5.656 5.700 5.578 5.692 94,046 +0.03(+0.48%)
Jul 01, 2009 5.870 5.870 5.624 5.665 196,952 -0.09(-1.58%)
Jun 30, 2009 5.729 5.815 5.720 5.756 73,442 +0.03(+0.48%)
Jun 29, 2009 5.765 5.770 5.692 5.729 71,395 +0.00(+0.00%)
Jun 26, 2009 5.715 5.770 5.701 5.729 82,465 -0.01(-0.16%)
Jun 25, 2009 5.728 5.788 5.720 5.738 43,370 +0.06(+1.12%)
Jun 24, 2009 5.597 5.697 5.597 5.674 68,479 +0.05(+0.89%)
Jun 23, 2009 5.619 5.624 5.556 5.624 54,905 +0.05(+0.98%)
Jun 22, 2009 5.906 5.915 5.560 5.569 118,966 -0.26(-4.53%)
Jun 19, 2009 5.733 5.861 5.733 5.833 93,240 +0.10(+1.75%)
Jun 18, 2009 5.697 5.733 5.669 5.733 63,518 +0.10(+1.70%)
Jun 17, 2009 5.624 5.674 5.583 5.638 86,727 +0.04(+0.73%)
Jun 16, 2009 5.496 5.611 5.487 5.597 54,787 +0.10(+1.82%)
Jun 15, 2009 5.542 5.578 5.483 5.496 78,011 -0.09(-1.55%)
Jun 12, 2009 5.783 5.784 5.501 5.583 153,739 -0.20(-3.54%)
Jun 11, 2009 5.852 5.871 5.783 5.788 53,627 -0.07(-1.17%)
Jun 10, 2009 5.938 5.956 5.802 5.856 166,349 -0.10(-1.76%)
Jun 09, 2009 6.025 6.189 5.947 5.961 198,263 -0.05(-0.76%)
Jun 08, 2009 5.993 6.075 5.975 6.006 54,506 -0.03(-0.45%)
Jun 05, 2009 5.988 6.043 5.965 6.034 59,925 +0.02(+0.38%)
Jun 04, 2009 5.993 6.011 5.965 6.011 63,885 +0.03(+0.53%)
Jun 03, 2009 5.984 6.083 5.964 5.979 62,795 -0.02(-0.38%)
Jun 02, 2009 5.943 6.043 5.934 6.002 117,532 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.