Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.343 7.358 7.152 7.216 120,477 -0.11(-1.51%)
Aug 28, 2009 7.445 7.518 7.321 7.327 91,524 -0.06(-0.81%)
Aug 27, 2009 7.502 7.502 7.347 7.387 93,458 -0.08(-1.10%)
Aug 26, 2009 7.542 7.620 7.325 7.469 153,463 -0.00(-0.03%)
Aug 25, 2009 7.487 7.540 7.429 7.471 81,833 -0.00(-0.03%)
Aug 24, 2009 7.695 7.777 7.425 7.474 128,139 -0.17(-2.18%)
Aug 21, 2009 7.771 7.837 7.638 7.640 93,553 -0.12(-1.52%)
Aug 20, 2009 7.580 8.103 7.580 7.757 352,090 +0.22(+2.85%)
Aug 19, 2009 7.542 7.638 7.516 7.542 60,018 -0.00(-0.06%)
Aug 18, 2009 7.518 7.647 7.516 7.547 73,550 +0.07(+0.98%)
Aug 17, 2009 7.564 7.564 7.445 7.474 69,807 -0.18(-2.35%)
Aug 14, 2009 7.684 7.824 7.607 7.653 45,611 -0.01(-0.09%)
Aug 13, 2009 7.775 7.775 7.638 7.660 134,984 -0.05(-0.66%)
Aug 12, 2009 7.682 7.817 7.591 7.711 189,338 +0.06(+0.78%)
Aug 11, 2009 7.673 7.673 7.602 7.651 68,396 -0.05(-0.61%)
Aug 10, 2009 7.582 7.804 7.582 7.698 158,892 -0.08(-1.00%)
Aug 07, 2009 7.513 7.808 7.511 7.775 574,531 +0.19(+2.48%)
Aug 06, 2009 7.638 7.638 7.460 7.587 357,997 -0.05(-0.64%)
Aug 05, 2009 7.598 7.638 7.520 7.635 110,927 +0.07(+0.97%)
Aug 04, 2009 7.562 7.673 7.489 7.562 52,483 +0.01(+0.15%)
Aug 03, 2009 7.564 7.640 7.536 7.551 85,359 -0.03(-0.35%)
Jul 31, 2009 7.376 7.618 7.376 7.578 85,472 +0.07(+0.89%)
Jul 30, 2009 7.440 7.589 7.440 7.511 122,777 +0.02(+0.24%)
Jul 29, 2009 7.456 7.578 7.453 7.494 119,553 +0.06(+0.87%)
Jul 28, 2009 7.485 7.502 7.309 7.429 242,362 -0.12(-1.56%)
Jul 27, 2009 7.773 7.777 7.470 7.547 112,586 -0.32(-4.09%)
Jul 24, 2009 7.864 7.868 7.698 7.868 1,262 +0.00(+0.00%)
Jul 23, 2009 7.925 7.981 7.851 7.868 125,095 -0.01(-0.17%)
Jul 22, 2009 8.012 8.012 7.864 7.882 34,730 -0.10(-1.25%)
Jul 21, 2009 7.981 8.139 7.864 7.981 468,208 +0.06(+0.76%)
Jul 20, 2009 8.092 8.197 7.922 7.922 109,430 -0.11(-1.38%)
Jul 17, 2009 8.030 8.040 7.953 8.032 56,730 +0.00(+0.00%)
Jul 16, 2009 7.984 8.106 7.984 8.032 23,448 +0.02(+0.22%)
Jul 15, 2009 7.651 8.061 7.651 8.015 524,578 +0.43(+5.67%)
Jul 14, 2009 7.569 7.611 7.553 7.584 41,588 -0.02(-0.29%)
Jul 13, 2009 7.529 7.655 7.507 7.607 82,253 +0.00(+0.00%)
Jul 10, 2009 7.250 7.682 7.250 7.607 187,237 +0.03(+0.38%)
Jul 09, 2009 7.704 7.706 7.551 7.578 71,926 -0.11(-1.47%)
Jul 08, 2009 7.866 7.866 7.647 7.691 349,592 -0.14(-1.84%)
Jul 07, 2009 7.986 8.004 7.777 7.835 94,685 -0.22(-2.67%)
Jul 06, 2009 7.915 8.050 7.647 8.050 236,748 -0.10(-1.22%)
Jul 02, 2009 7.691 8.150 7.545 8.150 105,768 +0.39(+5.00%)
Jul 01, 2009 7.786 7.859 7.733 7.762 103,834 +0.00(+0.00%)
Jun 30, 2009 7.895 7.895 7.686 7.762 93,774 -0.08(-1.07%)
Jun 29, 2009 7.910 7.933 7.797 7.846 96,353 -0.04(-0.45%)
Jun 26, 2009 7.773 7.889 7.706 7.882 126,263 +0.10(+1.34%)
Jun 25, 2009 7.578 7.813 7.578 7.777 133,631 +0.16(+2.07%)
Jun 24, 2009 7.567 7.707 7.567 7.620 140,025 +0.08(+1.06%)
Jun 23, 2009 7.682 7.717 7.540 7.540 129,942 -0.10(-1.25%)
Jun 22, 2009 7.862 7.862 7.576 7.635 86,004 -0.32(-4.01%)
Jun 19, 2009 7.908 7.984 7.844 7.955 113,443 +0.19(+2.43%)
Jun 18, 2009 7.596 7.846 7.551 7.766 107,049 +0.25(+3.33%)
Jun 17, 2009 7.380 7.571 7.318 7.516 113,709 +0.13(+1.80%)
Jun 16, 2009 7.653 7.757 7.383 7.383 201,937 -0.23(-3.06%)
Jun 15, 2009 7.837 7.837 7.567 7.615 211,672 -0.30(-3.78%)
Jun 12, 2009 7.520 7.981 7.507 7.915 366,926 +0.33(+4.33%)
Jun 11, 2009 7.418 7.629 7.386 7.587 154,987 +0.21(+2.83%)
Jun 10, 2009 7.308 7.403 7.221 7.378 99,437 +0.10(+1.37%)
Jun 09, 2009 7.261 7.327 7.221 7.278 76,391 +0.07(+0.95%)
Jun 08, 2009 7.199 7.267 7.170 7.210 118,430 -0.17(-2.28%)
Jun 05, 2009 7.429 7.511 7.276 7.378 154,540 +0.04(+0.51%)
Jun 04, 2009 7.292 7.349 7.225 7.340 78,826 +0.09(+1.19%)
Jun 03, 2009 7.292 7.292 7.163 7.254 105,967 -0.10(-1.33%)
Jun 02, 2009 7.367 7.440 7.230 7.352 242,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.