Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.760 5.800 5.737 5.737 148,122 -0.03(-0.54%)
Jul 30, 2009 5.782 5.804 5.764 5.769 114,224 -0.06(-1.00%)
Jul 29, 2009 5.769 5.827 5.728 5.827 139,410 +0.09(+1.56%)
Jul 28, 2009 5.742 5.760 5.710 5.737 64,444 -0.04(-0.70%)
Jul 27, 2009 5.742 5.795 5.739 5.777 120,047 +0.04(+0.62%)
Jul 24, 2009 5.769 5.769 5.652 5.742 112,222 -0.01(-0.16%)
Jul 23, 2009 5.679 5.782 5.679 5.751 111,960 +0.08(+1.34%)
Jul 22, 2009 5.644 5.679 5.603 5.675 214,080 +0.03(+0.55%)
Jul 21, 2009 5.670 5.679 5.630 5.644 147,097 -0.00(-0.08%)
Jul 20, 2009 5.648 5.693 5.626 5.648 206,945 -0.02(-0.39%)
Jul 17, 2009 5.733 5.769 5.661 5.670 87,092 -0.07(-1.24%)
Jul 16, 2009 5.760 5.760 5.702 5.742 171,812 -0.01(-0.16%)
Jul 15, 2009 5.742 5.777 5.737 5.751 79,212 -0.02(-0.31%)
Jul 14, 2009 5.858 5.862 5.693 5.769 181,248 +0.02(+0.31%)
Jul 13, 2009 5.710 5.769 5.697 5.751 107,478 +0.03(+0.47%)
Jul 10, 2009 5.670 5.724 5.648 5.724 116,750 +0.05(+0.94%)
Jul 09, 2009 5.648 5.670 5.623 5.670 64,161 +0.02(+0.32%)
Jul 08, 2009 5.527 5.684 5.523 5.652 124,601 +0.13(+2.43%)
Jul 07, 2009 5.563 5.563 5.514 5.519 105,462 -0.03(-0.56%)
Jul 06, 2009 5.492 5.577 5.492 5.550 138,935 -0.01(-0.23%)
Jul 02, 2009 5.469 5.563 5.469 5.563 84,742 +0.06(+1.05%)
Jul 01, 2009 5.420 5.505 5.380 5.505 218,374 +0.09(+1.57%)
Jun 30, 2009 5.465 5.469 5.402 5.420 141,865 -0.03(-0.50%)
Jun 29, 2009 5.514 5.519 5.420 5.447 159,836 -0.07(-1.21%)
Jun 26, 2009 5.572 5.594 5.514 5.514 173,714 -0.02(-0.40%)
Jun 25, 2009 5.568 5.572 5.527 5.536 97,518 -0.04(-0.64%)
Jun 24, 2009 5.590 5.590 5.550 5.572 82,216 -0.00(-0.08%)
Jun 23, 2009 5.536 5.608 5.536 5.577 113,875 +0.02(+0.40%)
Jun 22, 2009 5.456 5.559 5.447 5.554 222,867 +0.08(+1.39%)
Jun 19, 2009 5.474 5.492 5.460 5.478 67,214 -0.01(-0.24%)
Jun 18, 2009 5.434 5.527 5.434 5.492 90,218 +0.04(+0.65%)
Jun 17, 2009 5.411 5.487 5.362 5.456 149,099 +0.01(+0.25%)
Jun 16, 2009 5.318 5.443 5.318 5.443 135,916 +0.13(+2.35%)
Jun 15, 2009 5.268 5.358 5.268 5.318 265,232 -0.02(-0.33%)
Jun 12, 2009 5.447 5.452 5.255 5.335 375,980 -0.11(-2.05%)
Jun 11, 2009 5.407 5.468 5.407 5.447 114,271 -0.04(-0.73%)
Jun 10, 2009 5.536 5.559 5.456 5.487 119,523 -0.04(-0.81%)
Jun 09, 2009 5.536 5.554 5.492 5.532 84,641 +0.01(+0.24%)
Jun 08, 2009 5.541 5.572 5.519 5.519 86,574 -0.08(-1.36%)
Jun 05, 2009 5.652 5.670 5.585 5.594 147,713 -0.08(-1.34%)
Jun 04, 2009 5.670 5.684 5.630 5.670 86,832 +0.01(+0.16%)
Jun 03, 2009 5.648 5.675 5.635 5.661 130,482 +0.01(+0.24%)
Jun 02, 2009 5.617 5.679 5.612 5.648 174,860 +0.05(+0.88%)
Jun 01, 2009 5.585 5.644 5.585 5.599 111,639 +0.00(+0.00%)
May 29, 2009 5.626 5.626 5.554 5.599 105,708 +0.01(+0.16%)
May 28, 2009 5.608 5.630 5.572 5.590 67,698 -0.02(-0.32%)
May 27, 2009 5.585 5.648 5.585 5.608 135,318 -0.01(-0.16%)
May 26, 2009 5.554 5.617 5.554 5.617 150,830 +0.00(+0.08%)
May 22, 2009 5.657 5.661 5.609 5.612 104,282 -0.05(-0.84%)
May 21, 2009 5.657 5.670 5.639 5.660 66,759 -0.00(-0.03%)
May 20, 2009 5.648 5.684 5.630 5.661 127,210 -0.02(-0.31%)
May 19, 2009 5.648 5.728 5.648 5.679 124,654 +0.03(+0.55%)
May 18, 2009 5.630 5.666 5.617 5.648 116,213 +0.01(+0.24%)
May 15, 2009 5.626 5.715 5.603 5.635 133,667 -0.01(-0.16%)
May 14, 2009 5.559 5.648 5.559 5.644 107,399 +0.08(+1.53%)
May 13, 2009 5.585 5.626 5.559 5.559 97,701 -0.09(-1.58%)
May 12, 2009 5.603 5.648 5.541 5.648 173,505 +0.04(+0.80%)
May 11, 2009 5.617 5.639 5.554 5.603 163,834 -0.09(-1.57%)
May 08, 2009 5.536 5.693 5.527 5.693 108,833 +0.16(+2.82%)
May 07, 2009 5.523 5.559 5.478 5.536 105,612 +0.07(+1.22%)
May 06, 2009 5.478 5.523 5.443 5.469 240,467 -0.02(-0.41%)
May 05, 2009 5.447 5.501 5.447 5.492 75,819 +0.01(+0.16%)
May 04, 2009 5.492 5.492 5.455 5.483 132,370 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.