Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 996.23 1034 982.96 1017 0 +20.33(+2.04%)
Jun 25, 2009 988.22 1006 977.33 996.94 0 +7.96(+0.80%)
Jun 24, 2009 1006 1042 980.04 988.99 0 -5.43(-0.55%)
Jun 23, 2009 1013 1045 977.25 994.42 0 -20.26(-2.00%)
Jun 22, 2009 1063 1075 997.62 1015 0 -54.38(-5.09%)
Jun 19, 2009 1065 1094 1043 1069 0 +15.20(+1.44%)
Jun 18, 2009 1068 1090 1043 1054 0 -14.32(-1.34%)
Jun 17, 2009 1070 1091 1043 1068 0 +2.92(+0.27%)
Jun 16, 2009 1103 1118 1059 1065 0 -36.69(-3.33%)
Jun 15, 2009 1109 1127 1073 1102 0 -19.80(-1.77%)
Jun 12, 2009 1148 1158 1108 1122 0 -0.54(-0.05%)
Jun 11, 2009 1109 1135 1096 1122 0 +11.13(+1.00%)
Jun 10, 2009 1136 1151 1083 1111 0 -8.08(-0.72%)
Jun 09, 2009 1132 1157 1105 1119 0 -57.37(-4.88%)
Jun 08, 2009 1176 1196 1159 1177 0 -14.70(-1.23%)
Jun 05, 2009 1210 1222 1174 1191 0 -9.17(-0.76%)
Jun 04, 2009 1194 1211 1167 1200 0 -0.51(-0.04%)
Jun 03, 2009 1212 1230 1172 1201 0 -19.72(-1.62%)
Jun 02, 2009 1193 1236 1175 1221 0 +27.50(+2.30%)
Jun 01, 2009 1163 1204 1145 1193 0 +39.32(+3.41%)
May 29, 2009 1120 1158 1101 1154 0 +42.51(+3.82%)
May 28, 2009 1137 1142 1089 1111 0 -18.27(-1.62%)
May 27, 2009 1149 1162 1118 1130 0 -20.04(-1.74%)
May 26, 2009 1107 1167 1097 1150 0 +33.68(+3.02%)
May 25, 2009 1163 1166 1102 1116 0 +0.00(+0.00%)
May 22, 2009 1163 1166 1102 1116 0 -39.41(-3.41%)
May 21, 2009 1163 1176 1117 1155 0 -14.58(-1.25%)
May 20, 2009 1171 1208 1148 1170 0 +5.88(+0.51%)
May 19, 2009 1156 1187 1139 1164 0 +8.02(+0.69%)
May 18, 2009 1121 1165 1114 1156 0 +48.13(+4.34%)
May 15, 2009 1100 1133 1088 1108 0 +16.85(+1.54%)
May 14, 2009 1092 1120 1079 1091 0 +9.31(+0.86%)
May 13, 2009 1142 1150 1072 1082 0 -75.17(-6.50%)
May 12, 2009 1173 1194 1133 1157 0 -13.32(-1.14%)
May 11, 2009 1179 1200 1147 1170 0 -20.62(-1.73%)
May 08, 2009 1186 1227 1157 1191 0 +21.41(+1.83%)
May 07, 2009 1228 1237 1157 1170 0 -40.31(-3.33%)
May 06, 2009 1243 1252 1197 1210 0 -15.99(-1.30%)
May 05, 2009 1240 1271 1212 1226 0 -8.72(-0.71%)
May 04, 2009 1224 1263 1200 1235 0 +25.45(+2.10%)
May 01, 2009 1198 1245 1177 1209 0 +30.35(+2.57%)
Apr 30, 2009 1190 1228 1167 1179 0 -0.21(-0.02%)
Apr 29, 2009 1127 1197 1117 1179 0 +69.21(+6.24%)
Apr 28, 2009 1106 1133 1092 1110 0 -6.95(-0.62%)
Apr 27, 2009 1114 1143 1091 1117 0 -10.34(-0.92%)
Apr 24, 2009 1102 1151 1084 1127 0 +29.95(+2.73%)
Apr 23, 2009 1077 1162 1034 1097 0 -12.35(-1.11%)
Apr 22, 2009 1084 1150 1053 1109 0 +10.02(+0.91%)
Apr 21, 2009 1074 1110 1061 1099 0 +23.94(+2.23%)
Apr 20, 2009 1135 1150 1059 1075 0 -74.42(-6.47%)
Apr 17, 2009 1050 1159 1041 1150 0 +63.47(+5.84%)
Apr 16, 2009 1068 1100 1053 1086 0 +26.38(+2.49%)
Apr 15, 2009 1042 1079 1034 1060 0 +13.09(+1.25%)
Apr 14, 2009 1069 1082 1038 1047 0 -30.54(-2.83%)
Apr 13, 2009 1074 1088 1049 1077 0 -9.50(-0.87%)
Apr 10, 2009 1054 1104 1046 1087 0 +0.00(+0.00%)
Apr 09, 2009 1054 1104 1046 1087 0 +50.62(+4.88%)
Apr 08, 2009 1029 1052 1012 1036 0 +11.15(+1.09%)
Apr 07, 2009 1058 1063 1017 1025 0 -43.00(-4.03%)
Apr 06, 2009 1086 1102 1054 1068 0 -21.72(-1.99%)
Apr 03, 2009 1081 1109 1062 1090 0 +0.81(+0.07%)
Apr 02, 2009 1024 1117 1018 1089 0 +79.78(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.