Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.824 5.880 5.808 5.870 114,610 -0.01(-0.09%)
May 28, 2009 5.901 5.901 5.850 5.875 71,590 -0.01(-0.09%)
May 27, 2009 5.829 5.906 5.824 5.880 138,981 +0.03(+0.53%)
May 26, 2009 5.778 5.850 5.777 5.850 118,227 +0.04(+0.71%)
May 22, 2009 5.824 5.850 5.798 5.808 87,214 -0.02(-0.35%)
May 21, 2009 5.880 5.916 5.829 5.829 118,690 -0.05(-0.87%)
May 20, 2009 5.808 5.891 5.808 5.880 129,186 +0.07(+1.24%)
May 19, 2009 5.803 5.826 5.788 5.808 56,717 -0.01(-0.09%)
May 18, 2009 5.814 5.834 5.783 5.814 102,634 -0.02(-0.26%)
May 15, 2009 5.839 5.856 5.783 5.829 87,199 -0.03(-0.44%)
May 14, 2009 5.798 5.860 5.752 5.855 115,028 +0.04(+0.62%)
May 13, 2009 5.824 5.824 5.793 5.819 55,606 -0.04(-0.61%)
May 12, 2009 5.824 5.875 5.824 5.855 89,339 +0.01(+0.09%)
May 11, 2009 5.865 5.901 5.846 5.850 114,692 -0.03(-0.44%)
May 08, 2009 5.808 5.932 5.793 5.875 131,184 +0.09(+1.51%)
May 07, 2009 5.798 5.844 5.788 5.788 106,558 +0.00(+0.00%)
May 06, 2009 5.736 5.803 5.716 5.788 113,717 +0.06(+1.08%)
May 05, 2009 5.700 5.747 5.700 5.726 92,253 +0.02(+0.27%)
May 04, 2009 5.716 5.736 5.711 5.711 82,356 -0.04(-0.72%)
May 01, 2009 5.736 5.783 5.706 5.752 151,370 +0.03(+0.45%)
Apr 30, 2009 5.695 5.731 5.690 5.726 90,496 +0.01(+0.18%)
Apr 29, 2009 5.711 5.726 5.690 5.716 64,468 -0.02(-0.27%)
Apr 28, 2009 5.736 5.736 5.695 5.731 117,464 -0.02(-0.27%)
Apr 27, 2009 5.695 5.747 5.671 5.747 93,049 +0.03(+0.45%)
Apr 24, 2009 5.711 5.731 5.644 5.721 156,710 +0.00(+0.00%)
Apr 23, 2009 5.649 5.731 5.634 5.721 170,083 +0.07(+1.27%)
Apr 22, 2009 5.593 5.649 5.541 5.649 157,716 +0.07(+1.20%)
Apr 21, 2009 5.515 5.587 5.515 5.582 74,345 +0.02(+0.28%)
Apr 20, 2009 5.438 5.567 5.438 5.567 74,110 +0.08(+1.50%)
Apr 17, 2009 5.382 5.521 5.377 5.485 161,266 +0.11(+2.01%)
Apr 16, 2009 5.346 5.382 5.325 5.377 174,007 +0.00(+0.00%)
Apr 15, 2009 5.325 5.377 5.274 5.377 84,666 +0.07(+1.36%)
Apr 14, 2009 5.269 5.315 5.253 5.305 95,798 +0.04(+0.68%)
Apr 13, 2009 5.294 5.305 5.243 5.269 101,132 -0.05(-0.87%)
Apr 09, 2009 5.336 5.400 5.305 5.315 138,432 -0.01(-0.19%)
Apr 08, 2009 5.315 5.371 5.310 5.325 94,237 -0.02(-0.29%)
Apr 07, 2009 5.253 5.341 5.253 5.341 91,020 +0.02(+0.39%)
Apr 06, 2009 5.258 5.351 5.258 5.320 82,316 +0.02(+0.33%)
Apr 03, 2009 5.253 5.305 5.253 5.303 36,477 +0.02(+0.35%)
Apr 02, 2009 5.248 5.598 5.243 5.284 308,426 +0.02(+0.29%)
Apr 01, 2009 5.192 5.269 5.192 5.269 236,503 +0.02(+0.39%)
Mar 31, 2009 5.197 5.253 5.192 5.248 60,060 +0.03(+0.59%)
Mar 30, 2009 5.330 5.330 5.161 5.217 153,447 -0.04(-0.78%)
Mar 26, 2009 5.258 5.284 5.228 5.258 97,776 -0.02(-0.29%)
Mar 25, 2009 5.222 5.294 5.222 5.274 103,288 +0.03(+0.59%)
Mar 24, 2009 5.156 5.243 5.156 5.243 128,090 +0.04(+0.69%)
Mar 23, 2009 5.181 5.217 5.176 5.207 357,463 -0.05(-0.88%)
Mar 20, 2009 5.217 5.289 5.217 5.253 82,123 -0.01(-0.10%)
Mar 19, 2009 5.171 5.289 5.171 5.258 167,385 +0.05(+0.99%)
Mar 18, 2009 5.217 5.239 5.140 5.207 139,214 +0.01(+0.20%)
Mar 17, 2009 5.212 5.243 5.145 5.197 77,670 -0.04(-0.69%)
Mar 16, 2009 5.181 5.284 5.150 5.233 109,180 +0.05(+0.99%)
Mar 13, 2009 5.202 5.238 5.145 5.181 0 -0.07(-1.37%)
Mar 12, 2009 5.125 5.264 5.125 5.253 42,265 +0.10(+1.89%)
Mar 11, 2009 5.140 5.166 5.079 5.156 91,792 +0.07(+1.42%)
Mar 10, 2009 4.986 5.100 4.981 5.084 122,268 +0.06(+1.23%)
Mar 09, 2009 5.053 5.058 4.996 5.022 342,853 -0.10(-2.01%)
Mar 06, 2009 5.135 5.186 5.109 5.125 0 +0.01(+0.10%)
Mar 05, 2009 5.192 5.192 5.104 5.120 49,050 -0.08(-1.58%)
Mar 04, 2009 5.300 5.300 5.202 5.202 192,183 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.