Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1024 1081 1005 1055 0 +14.02(+1.35%)
May 28, 2009 1032 1068 1012 1041 0 -8.22(-0.78%)
May 27, 2009 1066 1098 1023 1049 0 -1.34(-0.13%)
May 26, 2009 1033 1069 1004 1050 0 +17.18(+1.66%)
May 25, 2009 1013 1053 988.86 1033 0 +0.00(+0.00%)
May 22, 2009 1013 1053 988.86 1033 0 +30.51(+3.04%)
May 21, 2009 993.38 1021 975.98 1003 0 -7.56(-0.75%)
May 20, 2009 1007 1048 989.56 1010 0 +16.56(+1.67%)
May 19, 2009 1002 1024 967.85 993.60 0 -9.38(-0.94%)
May 18, 2009 961.86 1025 952.75 1003 0 +78.10(+8.44%)
May 15, 2009 927.68 960.06 900.67 924.88 0 -0.30(-0.03%)
May 14, 2009 952.40 979.83 912.59 925.18 0 -30.65(-3.21%)
May 13, 2009 954.28 1005 917.92 955.83 0 +30.34(+3.28%)
May 12, 2009 912.61 944.03 900.44 925.49 0 +15.92(+1.75%)
May 11, 2009 911.02 943.86 866.14 909.57 0 -6.51(-0.71%)
May 08, 2009 896.79 937.24 879.07 916.08 0 +18.76(+2.09%)
May 07, 2009 925.29 938.03 869.31 897.32 0 -21.19(-2.31%)
May 06, 2009 936.07 953.13 891.18 918.51 0 +3.27(+0.36%)
May 05, 2009 881.78 927.62 857.82 915.24 0 +22.10(+2.47%)
May 04, 2009 890.87 904.35 874.36 893.14 0 +11.77(+1.34%)
May 01, 2009 912.18 922.05 857.51 881.37 0 +11.40(+1.31%)
Apr 30, 2009 858.63 888.49 845.07 869.97 0 +31.09(+3.71%)
Apr 29, 2009 822.37 864.28 815.39 838.88 0 +3.40(+0.41%)
Apr 28, 2009 841.49 848.97 815.97 835.47 0 -9.06(-1.07%)
Apr 27, 2009 827.09 860.94 816.82 844.53 0 +5.61(+0.67%)
Apr 24, 2009 837.77 865.14 824.21 838.92 0 +8.33(+1.00%)
Apr 23, 2009 836.73 847.31 814.24 830.59 0 +2.01(+0.24%)
Apr 22, 2009 838.14 848.33 820.12 828.58 0 -9.58(-1.14%)
Apr 21, 2009 823.69 872.10 810.71 838.15 0 -3.46(-0.41%)
Apr 20, 2009 861.24 870.38 803.43 841.61 0 -20.41(-2.37%)
Apr 17, 2009 859.38 874.04 829.04 862.03 0 +19.58(+2.32%)
Apr 16, 2009 823.58 856.02 809.48 842.45 0 +44.55(+5.58%)
Apr 15, 2009 797.64 816.83 783.99 797.90 0 +8.11(+1.03%)
Apr 14, 2009 828.55 850.64 763.88 789.79 0 -46.23(-5.53%)
Apr 13, 2009 806.50 847.28 792.74 836.02 0 +58.27(+7.49%)
Apr 10, 2009 761.98 799.60 738.48 777.75 0 +0.00(+0.00%)
Apr 09, 2009 761.98 799.60 738.48 777.75 0 +24.62(+3.27%)
Apr 08, 2009 758.05 778.04 744.30 753.12 0 -15.14(-1.97%)
Apr 07, 2009 775.14 788.08 751.32 768.27 0 -26.37(-3.32%)
Apr 06, 2009 810.70 822.72 769.11 794.63 0 -0.81(-0.10%)
Apr 03, 2009 793.18 803.55 776.15 795.44 0 +5.66(+0.72%)
Apr 02, 2009 772.19 807.11 765.06 789.78 0 +24.22(+3.16%)
Apr 01, 2009 751.65 774.29 739.53 765.56 0 +12.21(+1.62%)
Mar 31, 2009 733.91 766.27 730.76 753.36 0 +22.52(+3.08%)
Mar 30, 2009 737.24 756.25 710.04 730.83 0 +1.97(+0.27%)
Mar 27, 2009 715.97 748.75 702.83 728.87 0 +25.77(+3.66%)
Mar 26, 2009 690.56 723.13 680.66 703.10 0 +9.71(+1.40%)
Mar 25, 2009 693.50 717.70 680.14 693.39 0 +6.39(+0.93%)
Mar 24, 2009 686.80 701.20 670.19 687.00 0 +0.40(+0.06%)
Mar 23, 2009 664.28 711.98 655.57 686.60 0 +8.61(+1.27%)
Mar 20, 2009 679.29 689.20 659.29 677.99 0 -10.49(-1.52%)
Mar 19, 2009 701.75 732.01 676.85 688.48 0 -53.30(-7.19%)
Mar 18, 2009 680.30 762.88 656.61 741.78 0 +51.91(+7.52%)
Mar 17, 2009 669.36 697.97 659.98 689.88 0 +18.07(+2.69%)
Mar 16, 2009 672.07 692.98 655.09 671.81 0 +14.92(+2.27%)
Mar 13, 2009 649.01 663.98 632.48 656.89 0 +33.92(+5.44%)
Mar 12, 2009 601.99 632.62 578.32 622.97 0 +23.40(+3.90%)
Mar 11, 2009 612.10 618.77 581.69 599.57 0 +1.96(+0.33%)
Mar 10, 2009 578.43 607.36 563.06 597.62 0 +10.84(+1.85%)
Mar 09, 2009 587.19 603.62 565.14 586.78 0 -9.73(-1.63%)
Mar 06, 2009 616.41 621.32 588.20 596.51 0 -24.43(-3.93%)
Mar 05, 2009 614.87 631.84 611.72 620.94 0 +1.15(+0.19%)
Mar 04, 2009 623.08 648.44 584.54 619.79 0 +12.39(+2.04%)
Mar 03, 2009 598.41 622.71 577.54 607.40 0 -0.58(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.