Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.778 2.869 2.716 2.864 161,045 +0.09(+3.28%)
May 28, 2009 2.801 2.824 2.716 2.773 79,367 +0.01(+0.41%)
May 27, 2009 2.915 2.915 2.739 2.761 75,131 -0.18(-6.00%)
May 26, 2009 2.756 2.938 2.756 2.938 138,303 +0.15(+5.51%)
May 22, 2009 2.915 2.943 2.733 2.784 70,145 +0.01(+0.20%)
May 21, 2009 2.744 2.898 2.693 2.778 80,780 -0.02(-0.61%)
May 20, 2009 2.892 2.932 2.767 2.796 74,127 -0.06(-1.99%)
May 19, 2009 2.903 2.943 2.818 2.852 47,431 -0.06(-1.95%)
May 18, 2009 2.824 2.915 2.767 2.909 86,685 +0.13(+4.70%)
May 15, 2009 2.864 2.864 2.727 2.778 84,406 -0.06(-2.00%)
May 14, 2009 2.807 2.903 2.784 2.835 43,847 +0.06(+2.05%)
May 13, 2009 2.841 2.903 2.767 2.778 81,139 -0.14(-4.68%)
May 12, 2009 2.841 3.091 2.841 2.915 42,958 -0.06(-2.10%)
May 11, 2009 3.006 3.051 2.972 2.977 23,059 -0.11(-3.50%)
May 08, 2009 2.921 3.085 2.881 3.085 78,098 +0.21(+7.31%)
May 07, 2009 3.017 3.102 2.864 2.875 83,381 -0.11(-3.80%)
May 06, 2009 2.915 3.068 2.864 2.989 131,094 +0.12(+4.16%)
May 05, 2009 2.949 3.040 2.864 2.869 62,086 -0.11(-3.81%)
May 04, 2009 3.085 3.171 2.943 2.983 93,260 -0.05(-1.69%)
May 01, 2009 3.153 3.193 2.977 3.034 45,891 -0.12(-3.78%)
Apr 30, 2009 3.182 3.267 3.034 3.153 81,146 -0.01(-0.36%)
Apr 29, 2009 2.921 3.239 2.764 3.165 248,808 +0.27(+9.22%)
Apr 28, 2009 2.852 3.011 2.796 2.898 184,724 +0.02(+0.79%)
Apr 27, 2009 3.119 3.119 2.852 2.875 127,132 -0.32(-10.12%)
Apr 24, 2009 3.261 3.403 3.182 3.199 82,063 -0.03(-0.88%)
Apr 23, 2009 3.449 3.449 3.216 3.227 108,903 -0.23(-6.58%)
Apr 22, 2009 3.307 3.585 3.307 3.455 111,233 +0.06(+1.84%)
Apr 21, 2009 2.989 3.409 2.869 3.392 155,274 +0.38(+12.43%)
Apr 20, 2009 3.142 3.392 2.989 3.017 103,156 -0.23(-7.17%)
Apr 17, 2009 3.483 3.597 3.148 3.250 92,141 -0.22(-6.38%)
Apr 16, 2009 3.392 3.477 3.057 3.472 186,503 +0.01(+0.33%)
Apr 15, 2009 3.142 3.466 3.114 3.460 130,585 +0.28(+8.75%)
Apr 14, 2009 3.222 3.307 3.068 3.182 72,369 -0.12(-3.61%)
Apr 13, 2009 3.205 3.301 3.080 3.301 94,353 +0.03(+1.04%)
Apr 09, 2009 3.227 3.318 3.108 3.267 196,350 +0.14(+4.55%)
Apr 08, 2009 2.989 3.148 2.932 3.125 103,818 +0.18(+5.97%)
Apr 07, 2009 3.165 3.261 2.943 2.949 102,773 -0.32(-9.74%)
Apr 06, 2009 3.296 3.335 3.154 3.267 71,322 -0.08(-2.38%)
Apr 03, 2009 3.335 3.369 3.214 3.347 76,290 +0.01(+0.34%)
Apr 02, 2009 3.250 3.409 3.222 3.335 200,963 +0.18(+5.58%)
Apr 01, 2009 2.926 3.159 2.860 3.159 100,059 +0.16(+5.50%)
Mar 31, 2009 2.636 3.119 2.557 2.994 950,842 +0.41(+15.82%)
Mar 30, 2009 2.688 2.777 2.563 2.585 84,165 -0.36(-12.33%)
Mar 26, 2009 2.898 2.949 2.847 2.949 109,841 +0.10(+3.39%)
Mar 25, 2009 2.824 2.886 2.682 2.852 90,685 +0.07(+2.45%)
Mar 24, 2009 2.807 2.949 2.767 2.784 90,559 -0.07(-2.58%)
Mar 23, 2009 2.722 2.858 2.625 2.858 180,750 +0.20(+7.71%)
Mar 20, 2009 2.648 2.739 2.540 2.653 199,201 +0.02(+0.86%)
Mar 19, 2009 2.580 2.653 2.442 2.631 110,059 +0.08(+3.12%)
Mar 18, 2009 2.375 2.551 2.244 2.551 93,052 +0.17(+7.16%)
Mar 17, 2009 2.222 2.421 2.028 2.381 101,861 +0.15(+6.62%)
Mar 16, 2009 2.313 2.375 2.193 2.233 40,438 -0.05(-1.99%)
Mar 13, 2009 2.398 2.409 2.273 2.278 90,956 -0.11(-4.52%)
Mar 12, 2009 2.051 2.392 2.000 2.386 145,432 +0.39(+19.66%)
Mar 11, 2009 2.040 2.188 1.994 1.994 71,345 -0.03(-1.68%)
Mar 10, 2009 1.824 2.085 1.727 2.028 175,290 +0.27(+15.16%)
Mar 09, 2009 1.830 1.847 1.744 1.761 86,692 -0.04(-2.21%)
Mar 06, 2009 1.892 1.989 1.733 1.801 141,862 -0.06(-3.06%)
Mar 05, 2009 1.886 1.972 1.847 1.858 141,541 -0.11(-5.49%)
Mar 04, 2009 1.898 2.205 1.898 1.966 115,612 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.