Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.27 10.58 10.12 10.58 266,639 +0.30(+2.94%)
May 28, 2009 10.32 10.32 9.813 10.27 221,529 +0.07(+0.66%)
May 27, 2009 10.37 10.55 10.17 10.21 129,133 -0.20(-1.93%)
May 26, 2009 9.914 10.64 9.780 10.41 195,039 +0.44(+4.46%)
May 22, 2009 10.02 10.16 9.880 9.964 155,328 -0.03(-0.25%)
May 21, 2009 10.53 10.53 9.780 9.989 227,028 -0.63(-5.92%)
May 20, 2009 10.72 11.05 10.57 10.62 258,815 -0.05(-0.47%)
May 19, 2009 10.49 10.79 10.27 10.67 219,137 +0.07(+0.63%)
May 18, 2009 10.55 10.63 10.25 10.60 266,234 +0.14(+1.36%)
May 15, 2009 10.75 10.95 10.38 10.46 225,160 -0.32(-2.96%)
May 14, 2009 11.00 11.09 10.77 10.78 483,531 -0.14(-1.30%)
May 13, 2009 11.08 11.16 10.69 10.92 520,538 -0.25(-2.25%)
May 12, 2009 11.56 11.59 11.11 11.17 265,266 -0.34(-2.99%)
May 11, 2009 11.45 11.64 11.32 11.52 136,391 -0.22(-1.86%)
May 08, 2009 11.25 12.04 11.14 11.73 223,780 +0.63(+5.66%)
May 07, 2009 11.74 11.74 10.96 11.10 230,570 -0.51(-4.40%)
May 06, 2009 11.73 12.01 11.55 11.62 495,229 -0.23(-1.91%)
May 05, 2009 11.71 12.07 11.54 11.84 503,445 +0.06(+0.50%)
May 04, 2009 11.74 11.82 10.95 11.78 441,244 +0.71(+6.44%)
May 01, 2009 11.49 11.57 10.53 11.07 350,545 -0.42(-3.65%)
Apr 30, 2009 11.14 11.74 11.05 11.49 400,234 +0.42(+3.79%)
Apr 29, 2009 10.61 11.29 10.60 11.07 204,546 +0.52(+4.93%)
Apr 28, 2009 10.36 10.82 10.24 10.55 242,356 +0.05(+0.48%)
Apr 27, 2009 10.78 10.78 10.29 10.50 259,862 -0.47(-4.28%)
Apr 24, 2009 10.90 11.22 10.82 10.97 263,279 +0.14(+1.32%)
Apr 23, 2009 10.64 10.90 10.35 10.83 379,400 +0.18(+1.65%)
Apr 22, 2009 10.48 10.92 10.48 10.65 261,977 -0.04(-0.39%)
Apr 21, 2009 10.17 10.79 10.17 10.69 194,692 +0.51(+5.02%)
Apr 20, 2009 10.46 10.57 10.08 10.18 295,674 -0.57(-5.30%)
Apr 17, 2009 10.85 10.87 10.31 10.75 210,927 -0.07(-0.62%)
Apr 16, 2009 10.73 10.91 10.57 10.82 311,201 +0.17(+1.58%)
Apr 15, 2009 10.38 10.84 10.27 10.65 242,928 +0.23(+2.17%)
Apr 14, 2009 10.69 10.77 10.37 10.43 200,246 -0.47(-4.31%)
Apr 13, 2009 10.69 10.99 10.44 10.90 245,991 +0.05(+0.46%)
Apr 09, 2009 10.90 11.07 10.63 10.84 265,841 +0.16(+1.49%)
Apr 08, 2009 10.40 10.69 10.32 10.69 130,058 +0.37(+3.58%)
Apr 07, 2009 10.28 10.78 10.27 10.32 230,824 -0.09(-0.89%)
Apr 06, 2009 10.66 10.66 10.15 10.41 169,403 -0.39(-3.65%)
Apr 03, 2009 10.71 10.94 10.59 10.80 250,084 +0.12(+1.10%)
Apr 02, 2009 10.05 11.02 10.01 10.69 404,769 +0.83(+8.43%)
Apr 01, 2009 9.511 9.889 9.243 9.855 301,293 +0.19(+2.00%)
Mar 31, 2009 9.603 9.872 9.385 9.662 202,987 +0.21(+2.22%)
Mar 30, 2009 9.511 9.595 9.201 9.452 188,700 -0.57(-5.69%)
Mar 26, 2009 9.805 10.22 9.788 10.02 473,458 +0.34(+3.46%)
Mar 25, 2009 9.788 10.02 9.318 9.687 345,237 -0.04(-0.43%)
Mar 24, 2009 9.813 9.964 9.645 9.729 265,262 -0.33(-3.25%)
Mar 23, 2009 9.511 10.06 8.882 10.06 298,400 +0.97(+10.71%)
Mar 20, 2009 9.142 9.285 8.706 9.083 424,033 +0.03(+0.37%)
Mar 19, 2009 9.377 9.377 8.882 9.050 143,034 -0.23(-2.44%)
Mar 18, 2009 8.790 9.452 8.723 9.276 318,050 +0.45(+5.13%)
Mar 17, 2009 8.287 8.823 8.245 8.823 191,244 +0.50(+6.05%)
Mar 16, 2009 8.639 8.798 8.270 8.320 181,145 -0.21(-2.46%)
Mar 13, 2009 8.471 8.622 8.404 8.530 224,363 +0.08(+0.99%)
Mar 12, 2009 8.085 8.496 7.918 8.446 259,000 +0.29(+3.60%)
Mar 11, 2009 7.809 8.220 7.792 8.152 479,362 +0.42(+5.42%)
Mar 10, 2009 7.280 7.750 7.280 7.733 306,854 +0.61(+8.60%)
Mar 09, 2009 7.045 7.440 7.045 7.121 332,193 +0.03(+0.35%)
Mar 06, 2009 7.238 7.414 6.928 7.096 331,412 -0.10(-1.40%)
Mar 05, 2009 7.549 7.565 7.196 7.196 426,261 -0.39(-5.19%)
Mar 04, 2009 7.842 7.926 7.557 7.590 314,074 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.