Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.46 -0.05 (-0.37%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.184 4.231 4.181 4.221 354,760 +0.04(+0.96%)
Apr 29, 2009 4.194 4.221 4.177 4.181 187,041 -0.02(-0.48%)
Apr 28, 2009 4.181 4.214 4.181 4.201 200,334 -0.02(-0.47%)
Apr 27, 2009 4.207 4.247 4.181 4.221 253,429 +0.01(+0.16%)
Apr 24, 2009 4.201 4.231 4.161 4.214 302,862 -0.03(-0.71%)
Apr 23, 2009 4.264 4.264 4.193 4.244 348,591 +0.03(+0.79%)
Apr 22, 2009 4.157 4.271 4.136 4.211 198,956 +0.00(+0.00%)
Apr 21, 2009 4.164 4.261 4.150 4.211 325,413 +0.03(+0.64%)
Apr 20, 2009 4.261 4.274 4.157 4.184 410,212 -0.05(-1.18%)
Apr 17, 2009 4.174 4.284 4.131 4.234 252,205 +0.07(+1.68%)
Apr 16, 2009 4.164 4.169 4.094 4.164 228,039 +0.03(+0.64%)
Apr 15, 2009 4.084 4.147 4.047 4.137 326,611 +0.02(+0.49%)
Apr 14, 2009 4.131 4.157 4.088 4.117 232,050 -0.01(-0.32%)
Apr 13, 2009 4.144 4.144 4.064 4.131 212,033 +0.00(+0.00%)
Apr 09, 2009 4.181 4.181 4.107 4.131 282,665 +0.01(+0.32%)
Apr 08, 2009 4.091 4.121 4.017 4.117 262,039 +0.09(+2.15%)
Apr 07, 2009 4.071 4.091 4.007 4.031 202,643 -0.05(-1.30%)
Apr 06, 2009 4.121 4.121 4.031 4.084 151,561 -0.04(-0.97%)
Apr 03, 2009 4.097 4.174 4.017 4.124 357,519 +0.00(+0.00%)
Apr 02, 2009 4.137 4.174 4.117 4.124 286,460 +0.00(+0.00%)
Apr 01, 2009 4.054 4.127 4.014 4.124 202,279 +0.04(+0.90%)
Mar 31, 2009 4.137 4.167 4.034 4.087 288,714 +0.00(+0.08%)
Mar 30, 2009 4.124 4.127 4.011 4.084 243,685 +0.01(+0.16%)
Mar 26, 2009 4.064 4.121 4.034 4.077 523,457 +0.02(+0.49%)
Mar 25, 2009 3.997 4.057 3.893 4.057 292,328 +0.08(+1.92%)
Mar 24, 2009 3.901 3.981 3.831 3.981 338,802 +0.07(+1.88%)
Mar 23, 2009 3.927 3.927 3.871 3.907 397,387 +0.13(+3.53%)
Mar 20, 2009 3.784 3.803 3.774 3.774 125,508 -0.06(-1.48%)
Mar 19, 2009 3.868 3.887 3.728 3.831 436,902 -0.03(-0.84%)
Mar 18, 2009 3.931 3.974 3.801 3.864 339,879 -0.11(-2.70%)
Mar 17, 2009 3.971 4.001 3.761 3.971 415,642 +0.01(+0.34%)
Mar 16, 2009 3.997 4.014 3.901 3.957 221,531 -0.01(-0.17%)
Mar 13, 2009 3.838 3.994 3.838 3.964 0 +0.09(+2.32%)
Mar 12, 2009 3.681 3.904 3.591 3.874 965,823 +0.19(+5.06%)
Mar 11, 2009 3.544 3.714 3.528 3.688 640,178 +0.11(+3.17%)
Mar 10, 2009 3.424 3.574 3.414 3.574 832,101 +0.15(+4.38%)
Mar 09, 2009 3.534 3.588 3.421 3.424 462,914 -0.17(-4.81%)
Mar 06, 2009 3.651 3.724 3.558 3.598 0 -0.12(-3.14%)
Mar 05, 2009 3.788 3.894 3.681 3.714 1,396,893 -0.23(-5.91%)
Mar 04, 2009 3.781 3.947 3.741 3.947 395,307 +0.08(+2.16%)
Mar 02, 2009 3.868 3.931 3.791 3.864 590,905 -0.12(-3.01%)
Feb 27, 2009 3.931 3.984 3.841 3.984 0 +0.02(+0.59%)
Feb 26, 2009 4.117 4.121 3.951 3.961 435,305 -0.15(-3.72%)
Feb 25, 2009 4.024 4.141 3.947 4.114 423,387 +0.09(+2.24%)
Feb 24, 2009 3.834 4.061 3.821 4.024 372,486 +0.17(+4.32%)
Feb 23, 2009 3.964 4.131 3.831 3.857 624,625 -0.01(-0.17%)
Feb 20, 2009 3.917 3.917 3.698 3.864 711,072 -0.13(-3.25%)
Feb 19, 2009 4.137 4.221 3.967 3.994 461,617 -0.20(-4.77%)
Feb 18, 2009 4.147 4.197 4.094 4.194 262,558 +0.02(+0.48%)
Feb 17, 2009 4.234 4.234 4.081 4.174 545,959 -0.07(-1.73%)
Feb 13, 2009 4.257 4.291 4.197 4.247 559,774 -0.01(-0.23%)
Feb 12, 2009 4.284 4.288 4.224 4.257 605,668 +0.01(+0.31%)
Feb 11, 2009 4.261 4.311 4.204 4.244 1,909,843 +0.05(+1.11%)
Feb 10, 2009 4.071 4.311 4.067 4.197 1,262,553 +0.08(+1.94%)
Feb 09, 2009 4.054 4.217 4.034 4.117 391,783 +0.03(+0.73%)
Feb 06, 2009 4.021 4.097 4.014 4.087 323,044 +0.03(+0.82%)
Feb 05, 2009 4.031 4.087 3.981 4.054 273,275 -0.01(-0.25%)
Feb 04, 2009 4.027 4.067 4.001 4.064 381,792 +0.02(+0.41%)
Feb 03, 2009 3.981 4.047 3.951 4.047 339,846 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.