Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.401	7.533	7.380	7.527	227,481	+0.20(+2.66%)
Apr 29, 2009	7.248	7.415	7.248	7.331	37,273	+0.14(+1.94%)
Apr 28, 2009	7.101	7.213	7.046	7.192	33,353	-0.03(-0.48%)
Apr 27, 2009	7.220	7.324	7.157	7.227	38,209	-0.17(-2.26%)
Apr 24, 2009	7.276	7.414	7.276	7.394	32,859	+0.15(+2.12%)
Apr 23, 2009	7.220	7.269	7.157	7.241	50,585	+0.09(+1.27%)
Apr 22, 2009	7.143	7.297	7.122	7.150	57,861	-0.06(-0.87%)
Apr 21, 2009	6.983	7.213	6.976	7.213	118,755	+0.19(+2.68%)
Apr 20, 2009	7.234	7.234	7.025	7.025	174,167	-0.32(-4.36%)
Apr 17, 2009	7.338	7.359	7.269	7.345	41,466	+0.02(+0.29%)
Apr 16, 2009	7.255	7.366	7.185	7.324	63,715	+0.08(+1.15%)
Apr 15, 2009	7.129	7.241	7.129	7.241	42,238	+0.06(+0.87%)
Apr 14, 2009	7.101	7.241	7.101	7.178	95,630	-0.05(-0.67%)
Apr 13, 2009	7.053	7.231	7.053	7.227	111,031	+0.14(+1.97%)
Apr 09, 2009	6.969	7.101	6.969	7.087	114,686	+0.28(+4.09%)
Apr 08, 2009	6.788	6.856	6.788	6.809	20,760	+0.02(+0.31%)
Apr 07, 2009	6.795	6.837	6.767	6.788	139,803	-0.12(-1.72%)
Apr 06, 2009	6.941	6.948	6.885	6.906	72,357	-0.09(-1.29%)
Apr 03, 2009	6.941	7.004	6.908	6.997	19,497	-0.01(-0.10%)
Apr 02, 2009	6.913	7.060	6.913	7.004	80,497	+0.29(+4.31%)
Apr 01, 2009	6.509	6.718	6.509	6.715	62,848	+0.16(+2.39%)
Mar 31, 2009	6.530	6.607	6.467	6.558	91,064	+0.11(+1.73%)
Mar 30, 2009	6.356	6.481	6.356	6.446	140,674	-0.45(-6.57%)
Mar 26, 2009	6.767	6.906	6.725	6.899	77,894	+0.26(+3.88%)
Mar 25, 2009	6.558	6.697	6.481	6.641	48,378	+0.16(+2.47%)
Mar 24, 2009	6.537	6.641	6.481	6.481	86,912	-0.20(-3.02%)
Mar 23, 2009	6.533	6.683	6.523	6.683	112,291	+0.49(+8.00%)
Mar 20, 2009	6.335	6.342	6.181	6.188	99,768	-0.15(-2.31%)
Mar 19, 2009	6.453	6.453	6.321	6.335	63,231	-0.01(-0.22%)
Mar 18, 2009	6.209	6.363	6.168	6.349	918,161	+0.04(+0.66%)
Mar 17, 2009	6.161	6.307	6.161	6.307	92,848	+0.19(+3.08%)
Mar 16, 2009	6.202	6.328	6.091	6.119	78,585	+0.06(+1.04%)
Mar 13, 2009	6.126	6.168	6.014	6.056	0	+0.01(+0.12%)
Mar 12, 2009	5.847	6.070	5.819	6.049	63,241	+0.12(+2.00%)
Mar 11, 2009	5.763	5.938	5.666	5.931	186,421	+0.28(+4.93%)
Mar 10, 2009	5.582	5.833	5.547	5.652	254,818	+0.11(+2.08%)
Mar 09, 2009	5.540	5.610	5.471	5.537	196,890	-0.02(-0.44%)
Mar 06, 2009	5.652	5.698	5.401	5.561	0	-0.10(-1.72%)
Mar 05, 2009	5.687	5.749	5.624	5.659	126,107	-0.13(-2.29%)
Mar 04, 2009	5.784	5.882	5.722	5.791	165,530	+0.10(+1.84%)
Mar 02, 2009	5.652	5.722	5.645	5.687	192,590	-0.15(-2.51%)
Feb 27, 2009	5.861	5.979	5.826	5.833	0	-0.05(-0.83%)
Feb 26, 2009	5.958	6.028	5.833	5.882	38,296	-0.05(-0.82%)
Feb 25, 2009	5.924	6.041	5.882	5.931	110,018	-0.06(-1.05%)
Feb 24, 2009	5.756	6.021	5.708	5.993	115,464	+0.20(+3.37%)
Feb 23, 2009	6.070	6.084	5.791	5.798	61,948	-0.25(-4.15%)
Feb 20, 2009	6.021	6.126	5.938	6.049	0	-0.15(-2.47%)
Feb 19, 2009	6.377	6.481	6.202	6.202	83,966	-0.10(-1.66%)
Feb 18, 2009	6.467	6.467	6.272	6.307	104,376	-0.08(-1.20%)
Feb 17, 2009	6.272	6.621	6.272	6.384	68,622	-0.47(-6.91%)
Feb 13, 2009	6.795	6.969	6.795	6.857	0	+0.01(+0.20%)
Feb 12, 2009	6.788	6.851	6.732	6.844	97,026	-0.05(-0.71%)
Feb 11, 2009	6.795	6.892	6.766	6.892	83,937	+0.17(+2.49%)
Feb 10, 2009	7.060	7.087	6.704	6.725	37,722	-0.44(-6.13%)
Feb 09, 2009	7.143	7.309	7.129	7.164	42,083	-0.13(-1.81%)
Feb 06, 2009	7.144	7.310	7.144	7.297	0	+0.11(+1.55%)
Feb 05, 2009	7.115	7.206	7.115	7.185	212,140	+0.03(+0.49%)
Feb 04, 2009	7.046	7.178	7.046	7.150	220,598	+0.02(+0.29%)
Feb 03, 2009	6.809	7.129	6.809	7.129	260,173	+0.31(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices