Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1100 1138 1081 1100 0 +6.88(+0.63%)
Apr 29, 2009 1078 1115 1058 1093 0 +33.64(+3.18%)
Apr 28, 2009 1035 1102 1023 1059 0 +25.88(+2.50%)
Apr 27, 2009 1046 1064 1017 1033 0 -33.25(-3.12%)
Apr 24, 2009 995.83 1080 991.84 1067 0 +77.43(+7.83%)
Apr 23, 2009 1006 1024 963.81 989.08 0 -18.54(-1.84%)
Apr 22, 2009 966.99 1033 961.20 1008 0 +25.37(+2.58%)
Apr 21, 2009 949.50 991.97 941.80 982.25 0 +29.68(+3.12%)
Apr 20, 2009 991.11 996.67 935.60 952.57 0 -54.86(-5.45%)
Apr 17, 2009 975.59 1022 965.23 1007 0 +35.16(+3.62%)
Apr 16, 2009 951.61 985.82 935.48 972.26 0 +25.11(+2.65%)
Apr 15, 2009 933.17 964.61 916.52 947.16 0 +12.64(+1.35%)
Apr 14, 2009 946.25 961.39 913.88 934.52 0 -24.08(-2.51%)
Apr 13, 2009 967.66 980.20 933.80 958.59 0 -18.96(-1.94%)
Apr 10, 2009 924.66 983.67 918.54 977.56 0 -0.03(-0.00%)
Apr 09, 2009 924.69 983.70 918.57 977.59 0 +68.93(+7.59%)
Apr 08, 2009 902.54 929.86 849.98 908.66 0 +11.30(+1.26%)
Apr 07, 2009 903.89 923.43 875.70 897.36 0 -22.51(-2.45%)
Apr 06, 2009 901.01 945.57 880.17 919.87 0 +8.55(+0.94%)
Apr 03, 2009 882.94 916.60 871.58 911.31 0 +25.36(+2.86%)
Apr 02, 2009 833.05 905.85 819.83 885.95 0 +70.57(+8.65%)
Apr 01, 2009 771.66 822.64 758.37 815.38 0 +43.77(+5.67%)
Mar 31, 2009 768.56 788.57 748.91 771.62 0 +13.10(+1.73%)
Mar 30, 2009 795.53 803.54 741.38 758.52 0 -55.02(-6.76%)
Mar 27, 2009 832.04 838.90 805.46 813.54 0 -28.03(-3.33%)
Mar 26, 2009 805.11 847.17 799.01 841.57 0 +42.78(+5.36%)
Mar 25, 2009 770.73 827.46 762.62 798.79 0 +29.71(+3.86%)
Mar 24, 2009 769.54 789.78 755.22 769.08 0 -13.98(-1.79%)
Mar 23, 2009 750.42 784.74 745.23 783.06 0 +73.32(+10.33%)
Mar 20, 2009 723.00 742.95 696.85 709.74 0 -33.08(-4.45%)
Mar 19, 2009 737.75 820.85 714.12 742.83 0 +9.65(+1.32%)
Mar 18, 2009 708.25 749.27 695.90 733.18 0 +18.84(+2.64%)
Mar 17, 2009 699.87 718.12 685.85 714.34 0 +15.64(+2.24%)
Mar 16, 2009 703.48 727.15 689.66 698.70 0 +2.99(+0.43%)
Mar 13, 2009 686.56 767.61 663.53 695.71 0 +24.32(+3.62%)
Mar 12, 2009 637.52 675.16 620.11 671.39 0 +32.27(+5.05%)
Mar 11, 2009 625.73 651.05 612.46 639.11 0 +13.72(+2.19%)
Mar 10, 2009 587.22 633.55 577.63 625.39 0 +48.80(+8.46%)
Mar 09, 2009 596.76 606.14 568.39 576.59 0 -24.36(-4.05%)
Mar 06, 2009 636.78 641.78 585.32 600.95 0 -28.31(-4.50%)
Mar 05, 2009 659.20 664.12 619.83 629.25 0 -42.72(-6.36%)
Mar 04, 2009 665.66 685.24 648.84 671.97 0 +19.21(+2.94%)
Mar 03, 2009 679.19 690.91 648.33 652.75 0 -18.10(-2.70%)
Mar 02, 2009 697.02 707.15 666.83 670.85 0 -43.41(-6.08%)
Feb 27, 2009 724.34 740.36 707.11 714.26 0 -21.49(-2.92%)
Feb 26, 2009 762.35 770.34 731.28 735.75 0 -16.34(-2.17%)
Feb 25, 2009 781.85 785.90 733.02 752.09 0 -29.91(-3.82%)
Feb 24, 2009 764.23 791.86 746.58 782.00 0 +28.11(+3.73%)
Feb 23, 2009 793.75 803.29 750.35 753.89 0 -32.71(-4.16%)
Feb 20, 2009 799.91 809.10 769.48 786.60 0 -26.26(-3.23%)
Feb 19, 2009 829.00 841.01 802.42 812.86 0 -6.76(-0.82%)
Feb 18, 2009 848.93 854.21 808.54 819.61 0 -13.56(-1.63%)
Feb 17, 2009 847.64 855.03 826.12 833.18 0 -41.50(-4.74%)
Feb 16, 2009 885.69 898.15 868.13 874.67 0 +0.00(+0.00%)
Feb 13, 2009 885.69 898.15 868.13 874.67 0 -12.73(-1.43%)
Feb 12, 2009 875.99 895.82 846.74 887.40 0 -4.00(-0.45%)
Feb 11, 2009 892.13 908.52 876.97 891.40 0 +2.80(+0.31%)
Feb 10, 2009 929.22 949.89 880.19 888.60 0 -46.47(-4.97%)
Feb 09, 2009 943.87 954.11 915.41 935.07 0 -15.68(-1.65%)
Feb 06, 2009 903.75 964.26 893.10 950.75 0 +44.97(+4.97%)
Feb 05, 2009 870.32 914.10 851.13 905.78 0 +26.32(+2.99%)
Feb 04, 2009 900.70 910.64 866.24 879.46 0 -19.25(-2.14%)
Feb 03, 2009 892.28 908.75 870.76 898.71 0 +12.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.