Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.36 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2009	26.46	26.46	26.46	26.46	10,729	+0.00(+0.00%)
Apr 17, 2009	26.41	26.46	26.41	26.46	746	+1.81(+7.34%)
Mar 16, 2009		24.65	24.65	24.65	0	+0.97(+4.09%)
Mar 09, 2009	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
Mar 06, 2009	23.68	23.68	23.68	23.68	300	-0.91(-3.70%)
Feb 25, 2009		24.59	24.59	24.59	0	+0.00(+0.00%)
Feb 24, 2009	24.59	24.59	24.59	24.59	200	-0.77(-3.02%)
Feb 23, 2009	25.36	25.36	25.36	25.36	250	-1.99(-7.29%)
Feb 05, 2009		27.35	27.35	27.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices