Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.16 +0.08 (+0.66%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.059 5.117 5.050 5.112 79,203 +0.05(+1.06%)
Mar 30, 2009 5.161 5.161 5.001 5.059 184,599 -0.06(-1.13%)
Mar 26, 2009 5.112 5.152 5.081 5.117 105,532 +0.05(+1.06%)
Mar 25, 2009 5.005 5.085 5.005 5.063 75,461 +0.01(+0.27%)
Mar 24, 2009 5.103 5.103 4.987 5.050 139,878 -0.02(-0.44%)
Mar 23, 2009 5.072 5.072 5.051 5.072 69,895 +0.03(+0.62%)
Mar 20, 2009 4.996 5.045 4.978 5.041 104,922 +0.07(+1.35%)
Mar 19, 2009 4.951 5.015 4.911 4.974 246,922 +0.03(+0.54%)
Mar 18, 2009 4.938 4.947 4.902 4.947 421,088 +0.01(+0.27%)
Mar 17, 2009 4.956 4.956 4.893 4.934 154,183 +0.02(+0.36%)
Mar 16, 2009 4.925 4.956 4.907 4.916 112,459 -0.01(-0.18%)
Mar 13, 2009 4.925 4.983 4.916 4.925 0 +0.00(+0.00%)
Mar 12, 2009 4.858 4.974 4.858 4.925 369,818 -0.00(-0.09%)
Mar 11, 2009 5.001 5.001 4.893 4.929 274,665 +0.01(+0.18%)
Mar 10, 2009 4.885 5.036 4.871 4.920 160,219 +0.07(+1.47%)
Mar 09, 2009 4.978 4.978 4.818 4.849 487,078 -0.11(-2.25%)
Mar 06, 2009 4.929 5.010 4.876 4.960 0 +0.00(+0.09%)
Mar 05, 2009 5.045 5.045 4.889 4.956 213,742 -0.10(-2.03%)
Mar 04, 2009 4.943 5.103 4.943 5.059 117,268 +0.06(+1.16%)
Mar 02, 2009 5.112 5.126 4.934 5.001 344,646 -0.13(-2.52%)
Feb 27, 2009 5.085 5.175 5.081 5.130 0 +0.02(+0.35%)
Feb 26, 2009 5.112 5.215 5.099 5.112 61,861 +0.02(+0.44%)
Feb 25, 2009 5.045 5.126 4.943 5.090 132,068 +0.10(+1.97%)
Feb 24, 2009 4.648 4.992 4.536 4.992 199,148 +0.30(+6.48%)
Feb 23, 2009 4.902 4.996 4.675 4.688 193,706 -0.26(-5.32%)
Feb 20, 2009 5.121 5.126 4.737 4.951 152,230 -0.17(-3.23%)
Feb 19, 2009 5.130 5.157 5.076 5.117 78,518 -0.06(-1.12%)
Feb 18, 2009 5.273 5.322 5.161 5.175 82,041 -0.15(-2.77%)
Feb 17, 2009 5.452 5.452 5.179 5.322 118,587 -0.17(-3.09%)
Feb 13, 2009 5.452 5.514 5.425 5.492 95,394 +0.01(+0.24%)
Feb 12, 2009 5.545 5.545 5.447 5.478 84,606 -0.13(-2.23%)
Feb 11, 2009 5.501 5.719 5.469 5.603 50,223 +0.06(+1.05%)
Feb 10, 2009 5.492 5.679 5.474 5.545 99,578 -0.03(-0.48%)
Feb 09, 2009 5.496 5.572 5.465 5.572 81,916 -0.03(-0.48%)
Feb 06, 2009 5.559 5.599 5.514 5.599 92,378 -0.01(-0.24%)
Feb 05, 2009 5.438 5.621 5.402 5.612 133,398 +0.18(+3.37%)
Feb 04, 2009 5.380 5.483 5.371 5.429 165,176 +0.05(+0.91%)
Feb 03, 2009 5.291 5.420 5.291 5.380 106,546 +0.06(+1.18%)
Feb 02, 2009 5.291 5.367 5.281 5.318 97,690 +0.03(+0.51%)
Jan 30, 2009 5.510 5.523 5.233 5.291 0 -0.18(-3.27%)
Jan 29, 2009 5.447 5.505 5.424 5.469 66,123 -0.02(-0.41%)
Jan 28, 2009 5.460 5.510 5.380 5.492 106,170 +0.04(+0.82%)
Jan 27, 2009 5.465 5.568 5.402 5.447 105,101 -0.02(-0.33%)
Jan 26, 2009 5.335 5.492 5.291 5.465 158,168 +0.12(+2.26%)
Jan 23, 2009 5.242 5.536 5.202 5.344 82,556 +0.08(+1.44%)
Jan 22, 2009 5.335 5.376 5.216 5.268 119,232 -0.07(-1.26%)
Jan 21, 2009 5.371 5.391 5.210 5.335 232,973 -0.04(-0.67%)
Jan 20, 2009 5.295 5.416 5.295 5.371 162,634 +0.06(+1.09%)
Jan 16, 2009 5.161 5.416 5.117 5.313 141,128 +0.13(+2.59%)
Jan 15, 2009 5.076 5.184 5.014 5.179 78,310 +0.08(+1.67%)
Jan 14, 2009 5.233 5.264 5.010 5.094 174,614 -0.13(-2.40%)
Jan 13, 2009 5.385 5.465 5.202 5.219 154,255 -0.21(-3.79%)
Jan 12, 2009 5.313 5.469 5.280 5.425 281,515 +0.08(+1.59%)
Jan 09, 2009 5.358 5.487 5.313 5.340 329,203 -0.09(-1.73%)
Jan 08, 2009 5.184 5.492 5.179 5.434 357,802 +0.26(+5.09%)
Jan 07, 2009 5.188 5.331 5.166 5.170 204,927 -0.06(-1.19%)
Jan 06, 2009 5.175 5.246 5.148 5.233 132,841 +0.08(+1.56%)
Jan 05, 2009 4.764 5.210 4.764 5.152 265,521 +0.38(+7.85%)
Jan 02, 2009 4.505 4.782 4.496 4.777 0 +0.27(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.