Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 344.29 369.74 340.56 364.30 0 +24.83(+7.31%)
Mar 30, 2009 349.20 355.13 335.51 339.47 0 -20.58(-5.72%)
Mar 27, 2009 366.64 375.07 355.80 360.05 0 -25.18(-6.54%)
Mar 26, 2009 377.82 389.49 358.62 385.23 0 +15.70(+4.25%)
Mar 25, 2009 369.85 380.88 339.92 369.53 0 +5.29(+1.45%)
Mar 24, 2009 383.31 396.26 358.57 364.24 0 -29.01(-7.38%)
Mar 23, 2009 362.53 395.82 361.32 393.25 0 +53.52(+15.75%)
Mar 20, 2009 366.55 372.32 337.65 339.73 0 -35.12(-9.37%)
Mar 19, 2009 393.82 403.33 365.68 374.85 0 -15.62(-4.00%)
Mar 18, 2009 366.42 394.62 355.60 390.47 0 +15.72(+4.20%)
Mar 17, 2009 347.06 375.89 339.56 374.75 0 +27.16(+7.81%)
Mar 16, 2009 377.44 381.43 345.32 347.59 0 -27.58(-7.35%)
Mar 13, 2009 384.40 388.56 361.37 375.17 0 -7.33(-1.92%)
Mar 12, 2009 352.38 386.35 347.05 382.50 0 +26.99(+7.59%)
Mar 11, 2009 365.15 372.48 345.71 355.52 0 -7.04(-1.94%)
Mar 10, 2009 326.21 365.47 321.79 362.56 0 +43.08(+13.49%)
Mar 09, 2009 306.38 323.77 301.23 319.48 0 +6.33(+2.02%)
Mar 06, 2009 318.90 326.16 291.87 313.15 0 -3.69(-1.16%)
Mar 05, 2009 325.03 335.59 311.17 316.84 0 -20.42(-6.05%)
Mar 04, 2009 337.07 349.35 324.18 337.25 0 +6.93(+2.10%)
Mar 03, 2009 332.07 345.43 314.62 330.32 0 +3.40(+1.04%)
Mar 02, 2009 342.81 351.82 322.96 326.92 0 -26.26(-7.44%)
Feb 27, 2009 348.67 371.42 343.68 353.19 0 -4.74(-1.32%)
Feb 26, 2009 379.51 389.70 354.61 357.93 0 -17.20(-4.59%)
Feb 25, 2009 378.04 393.09 359.99 375.13 0 -9.02(-2.35%)
Feb 24, 2009 356.36 387.25 349.55 384.15 0 +29.96(+8.46%)
Feb 23, 2009 383.44 390.00 351.70 354.19 0 -27.81(-7.28%)
Feb 21, 2009 382.00 382.00 382.00 0 +0.00(+0.00%)
Feb 20, 2009 347.88 386.10 341.76 382.00 0 +21.98(+6.11%)
Feb 19, 2009 382.23 390.67 356.02 360.02 0 -17.40(-4.61%)
Feb 18, 2009 376.39 385.80 360.14 377.41 0 +4.41(+1.18%)
Feb 17, 2009 383.67 393.48 367.31 373.00 0 -26.39(-6.61%)
Feb 16, 2009 399.39 399.39 399.39 399.39 0 +0.00(+0.00%)
Feb 14, 2009 399.39 399.39 399.39 0 +0.00(+0.00%)
Feb 13, 2009 417.03 425.39 395.25 399.39 0 -23.63(-5.59%)
Feb 12, 2009 419.10 429.39 393.06 423.02 0 -6.22(-1.45%)
Feb 11, 2009 424.12 435.85 407.34 429.25 0 +7.83(+1.86%)
Feb 10, 2009 453.93 462.80 417.43 421.42 0 -40.77(-8.82%)
Feb 09, 2009 453.58 465.49 443.97 462.19 0 +4.51(+0.99%)
Feb 06, 2009 429.79 461.90 425.33 457.67 0 +29.82(+6.97%)
Feb 05, 2009 427.50 445.56 410.74 427.85 0 -8.05(-1.85%)
Feb 04, 2009 445.31 458.70 432.75 435.90 0 -8.95(-2.01%)
Feb 03, 2009 450.31 456.85 434.22 444.85 0 -4.75(-1.06%)
Feb 02, 2009 431.58 452.75 423.34 449.60 0 +8.58(+1.95%)
Jan 30, 2009 462.21 472.32 431.78 441.02 0 -15.54(-3.40%)
Jan 29, 2009 482.74 492.46 453.44 456.56 0 -40.23(-8.10%)
Jan 28, 2009 471.93 500.78 463.98 496.79 0 +36.89(+8.02%)
Jan 27, 2009 456.28 469.17 446.78 459.90 0 +7.39(+1.63%)
Jan 26, 2009 454.74 470.01 440.51 452.51 0 -2.03(-0.45%)
Jan 23, 2009 427.20 459.48 421.79 454.54 0 +12.57(+2.84%)
Jan 22, 2009 448.69 467.23 431.94 441.97 0 -23.14(-4.98%)
Jan 21, 2009 432.19 469.02 416.48 465.11 0 +42.68(+10.10%)
Jan 20, 2009 465.54 473.17 419.35 422.43 0 -53.56(-11.25%)
Jan 19, 2009 475.98 475.98 475.98 475.98 0 +0.00(+0.00%)
Jan 16, 2009 467.70 481.73 446.41 475.98 0 +17.84(+3.89%)
Jan 15, 2009 442.17 472.65 420.45 458.14 0 +12.66(+2.84%)
Jan 14, 2009 454.02 463.18 438.85 445.49 0 -23.98(-5.11%)
Jan 13, 2009 450.86 477.08 444.85 469.47 0 +13.45(+2.95%)
Jan 12, 2009 482.94 487.71 448.61 456.02 0 -28.39(-5.86%)
Jan 09, 2009 507.16 513.72 480.68 484.41 0 -23.62(-4.65%)
Jan 08, 2009 503.72 516.91 490.97 508.03 0 -2.52(-0.49%)
Jan 07, 2009 517.87 531.00 503.21 510.55 0 +66.95(+15.09%)
Jan 06, 2009 425.03 453.02 414.16 443.60 0 -60.83(-12.06%)
Jan 05, 2009 511.83 524.43 495.28 504.42 0 -10.48(-2.04%)
Jan 02, 2009 526.70 539.82 508.63 514.90 0 -16.32(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.