Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.776 1.776 1.717 1.727 97,103 -0.05(-2.78%)
Mar 30, 2009 1.894 1.894 1.727 1.776 213,769 -0.03(-1.64%)
Mar 26, 2009 1.796 1.806 1.618 1.806 479,627 +0.30(+19.61%)
Mar 25, 2009 1.460 1.529 1.460 1.510 145,527 +0.04(+2.68%)
Mar 24, 2009 1.460 1.490 1.460 1.470 128,063 +0.00(+0.00%)
Mar 23, 2009 1.470 1.480 1.460 1.470 66,501 -0.01(-0.67%)
Mar 20, 2009 1.480 1.480 1.431 1.480 275,784 +0.02(+1.35%)
Mar 19, 2009 1.460 1.470 1.401 1.460 187,001 -0.02(-1.33%)
Mar 18, 2009 1.421 1.500 1.421 1.480 84,710 -0.00(-0.01%)
Mar 17, 2009 1.450 1.490 1.381 1.480 75,778 -0.01(-0.66%)
Mar 16, 2009 1.549 1.549 1.431 1.490 101,710 +0.02(+1.34%)
Mar 13, 2009 1.510 1.539 1.431 1.470 56,749 -0.01(-0.67%)
Mar 12, 2009 1.549 1.549 1.421 1.480 78,503 -0.04(-2.60%)
Mar 11, 2009 1.431 1.519 1.431 1.519 182,912 +0.08(+5.48%)
Mar 10, 2009 1.480 1.490 1.391 1.441 27,466 +0.01(+0.80%)
Mar 09, 2009 1.431 1.441 1.391 1.429 135,022 +0.02(+1.29%)
Mar 06, 2009 1.431 1.450 1.371 1.411 258,202 -0.02(-1.38%)
Mar 05, 2009 1.460 1.460 1.381 1.431 140,233 -0.01(-0.69%)
Mar 04, 2009 1.450 1.450 1.421 1.441 100,494 +0.03(+2.10%)
Mar 02, 2009 1.460 1.510 1.381 1.411 184,181 -0.07(-4.67%)
Feb 27, 2009 1.569 1.598 1.480 1.480 81,675 -0.13(-8.26%)
Feb 26, 2009 1.707 1.707 1.579 1.613 200,597 -0.01(-0.91%)
Feb 25, 2009 1.628 1.658 1.559 1.628 223,806 +0.03(+1.85%)
Feb 24, 2009 1.618 1.618 1.559 1.598 128,951 +0.03(+1.89%)
Feb 23, 2009 1.529 1.618 1.490 1.569 125,899 -0.06(-3.64%)
Feb 20, 2009 1.579 1.628 1.559 1.628 117,035 +0.05(+3.12%)
Feb 19, 2009 1.539 1.677 1.539 1.579 308,641 +0.01(+0.63%)
Feb 18, 2009 1.579 1.618 1.529 1.569 143,693 +0.01(+0.63%)
Feb 17, 2009 1.628 1.628 1.529 1.559 389,682 +0.00(+0.00%)
Feb 13, 2009 1.579 1.825 1.559 1.559 561,937 +0.00(+0.00%)
Feb 12, 2009 1.579 1.579 1.539 1.559 219,382 +0.02(+1.28%)
Feb 11, 2009 1.490 1.588 1.490 1.539 326,942 +0.05(+3.31%)
Feb 10, 2009 1.460 1.490 1.441 1.490 100,970 +0.03(+2.03%)
Feb 09, 2009 1.510 1.510 1.450 1.460 104,046 -0.03(-1.99%)
Feb 06, 2009 1.490 1.519 1.480 1.490 262,848 +0.04(+2.72%)
Feb 05, 2009 1.460 1.470 1.450 1.450 159,621 +0.01(+0.68%)
Feb 04, 2009 1.450 1.470 1.441 1.441 126,497 +0.01(+0.69%)
Feb 03, 2009 1.460 1.460 1.431 1.431 236,399 -0.03(-2.03%)
Feb 02, 2009 1.411 1.460 1.411 1.460 42,910 +0.04(+2.78%)
Jan 30, 2009 1.480 1.480 1.421 1.421 108,090 -0.03(-2.04%)
Jan 29, 2009 1.441 1.480 1.441 1.450 77,228 -0.03(-1.90%)
Jan 28, 2009 1.460 1.500 1.460 1.478 97,198 +0.04(+2.63%)
Jan 27, 2009 1.441 1.470 1.441 1.441 45,499 -0.01(-0.68%)
Jan 26, 2009 1.480 1.480 1.441 1.450 345,777 -0.01(-0.68%)
Jan 23, 2009 1.470 1.480 1.421 1.460 69,104 +0.03(+2.07%)
Jan 22, 2009 1.480 1.519 1.401 1.431 100,084 -0.03(-2.03%)
Jan 21, 2009 1.431 1.480 1.401 1.460 53,483 +0.03(+2.07%)
Jan 20, 2009 1.480 1.529 1.391 1.431 79,754 -0.03(-2.03%)
Jan 16, 2009 1.480 1.500 1.441 1.460 47,619 +0.01(+0.68%)
Jan 15, 2009 1.441 1.490 1.441 1.450 78,300 +0.00(+0.00%)
Jan 14, 2009 1.500 1.500 1.441 1.450 83,638 -0.03(-2.00%)
Jan 13, 2009 1.460 1.529 1.460 1.480 35,355 +0.01(+0.67%)
Jan 12, 2009 1.539 1.579 1.470 1.470 188,244 -0.02(-1.32%)
Jan 09, 2009 1.500 1.510 1.470 1.490 105,355 +0.01(+0.67%)
Jan 08, 2009 1.500 1.519 1.441 1.480 74,978 +0.00(+0.00%)
Jan 07, 2009 1.490 1.549 1.441 1.480 102,755 -0.01(-0.66%)
Jan 06, 2009 1.441 1.490 1.441 1.490 42,879 +0.03(+2.03%)
Jan 05, 2009 1.450 1.500 1.450 1.460 58,460 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.