Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 348.67 371.42 343.68 353.19 0 -4.74(-1.32%)
Feb 26, 2009 379.51 389.70 354.61 357.93 0 -17.20(-4.59%)
Feb 25, 2009 378.04 393.09 359.99 375.13 0 -9.02(-2.35%)
Feb 24, 2009 356.36 387.25 349.55 384.15 0 +29.96(+8.46%)
Feb 23, 2009 383.44 390.00 351.70 354.19 0 -27.81(-7.28%)
Feb 21, 2009 382.00 382.00 382.00 0 +0.00(+0.00%)
Feb 20, 2009 347.88 386.10 341.76 382.00 0 +21.98(+6.11%)
Feb 19, 2009 382.23 390.67 356.02 360.02 0 -17.40(-4.61%)
Feb 18, 2009 376.39 385.80 360.14 377.41 0 +4.41(+1.18%)
Feb 17, 2009 383.67 393.48 367.31 373.00 0 -26.39(-6.61%)
Feb 16, 2009 399.39 399.39 399.39 399.39 0 +0.00(+0.00%)
Feb 14, 2009 399.39 399.39 399.39 0 +0.00(+0.00%)
Feb 13, 2009 417.03 425.39 395.25 399.39 0 -23.63(-5.59%)
Feb 12, 2009 419.10 429.39 393.06 423.02 0 -6.22(-1.45%)
Feb 11, 2009 424.12 435.85 407.34 429.25 0 +7.83(+1.86%)
Feb 10, 2009 453.93 462.80 417.43 421.42 0 -40.77(-8.82%)
Feb 09, 2009 453.58 465.49 443.97 462.19 0 +4.51(+0.99%)
Feb 06, 2009 429.79 461.90 425.33 457.67 0 +29.82(+6.97%)
Feb 05, 2009 427.50 445.56 410.74 427.85 0 -8.05(-1.85%)
Feb 04, 2009 445.31 458.70 432.75 435.90 0 -8.95(-2.01%)
Feb 03, 2009 450.31 456.85 434.22 444.85 0 -4.75(-1.06%)
Feb 02, 2009 431.58 452.75 423.34 449.60 0 +8.58(+1.95%)
Jan 30, 2009 462.21 472.32 431.78 441.02 0 -15.54(-3.40%)
Jan 29, 2009 482.74 492.46 453.44 456.56 0 -40.23(-8.10%)
Jan 28, 2009 471.93 500.78 463.98 496.79 0 +36.89(+8.02%)
Jan 27, 2009 456.28 469.17 446.78 459.90 0 +7.39(+1.63%)
Jan 26, 2009 454.74 470.01 440.51 452.51 0 -2.03(-0.45%)
Jan 23, 2009 427.20 459.48 421.79 454.54 0 +12.57(+2.84%)
Jan 22, 2009 448.69 467.23 431.94 441.97 0 -23.14(-4.98%)
Jan 21, 2009 432.19 469.02 416.48 465.11 0 +42.68(+10.10%)
Jan 20, 2009 465.54 473.17 419.35 422.43 0 -53.56(-11.25%)
Jan 19, 2009 475.98 475.98 475.98 475.98 0 +0.00(+0.00%)
Jan 16, 2009 467.70 481.73 446.41 475.98 0 +17.84(+3.89%)
Jan 15, 2009 442.17 472.65 420.45 458.14 0 +12.66(+2.84%)
Jan 14, 2009 454.02 463.18 438.85 445.49 0 -23.98(-5.11%)
Jan 13, 2009 450.86 477.08 444.85 469.47 0 +13.45(+2.95%)
Jan 12, 2009 482.94 487.71 448.61 456.02 0 -28.39(-5.86%)
Jan 09, 2009 507.16 513.72 480.68 484.41 0 -23.62(-4.65%)
Jan 08, 2009 503.72 516.91 490.97 508.03 0 -2.52(-0.49%)
Jan 07, 2009 517.87 531.00 503.21 510.55 0 +66.95(+15.09%)
Jan 06, 2009 425.03 453.02 414.16 443.60 0 -60.83(-12.06%)
Jan 05, 2009 511.83 524.43 495.28 504.42 0 -10.48(-2.04%)
Jan 02, 2009 526.70 539.82 508.63 514.90 0 -16.32(-3.07%)
Jan 01, 2009 531.22 531.22 531.22 531.22 0 -0.00(-0.00%)
Dec 31, 2008 501.82 537.53 501.27 531.22 0 +23.44(+4.62%)
Dec 30, 2008 484.89 511.71 483.78 507.78 0 +21.18(+4.35%)
Dec 29, 2008 505.66 513.94 476.67 486.60 0 -28.46(-5.53%)
Dec 26, 2008 511.86 521.99 497.52 515.07 0 +4.45(+0.87%)
Dec 25, 2008 510.61 510.61 510.61 510.61 0 +0.00(+0.00%)
Dec 24, 2008 510.61 510.61 510.61 510.61 0 +2.44(+0.48%)
Dec 23, 2008 507.17 527.06 496.52 508.18 0 -1.00(-0.20%)
Dec 22, 2008 517.80 530.83 484.80 509.18 0 -14.66(-2.80%)
Dec 19, 2008 499.34 532.35 491.89 523.84 0 +27.29(+5.50%)
Dec 18, 2008 533.76 550.54 488.54 496.55 0 -41.08(-7.64%)
Dec 17, 2008 511.26 562.35 499.23 537.63 0 +6.00(+1.13%)
Dec 16, 2008 472.19 534.11 467.11 531.63 0 +62.92(+13.42%)
Dec 15, 2008 480.86 494.34 451.76 468.71 0 -17.77(-3.65%)
Dec 12, 2008 425.38 490.05 423.38 486.48 0 +45.41(+10.29%)
Dec 11, 2008 499.75 512.28 433.80 441.07 0 -74.63(-14.47%)
Dec 10, 2008 479.82 521.47 476.19 515.71 0 +36.55(+7.63%)
Dec 09, 2008 506.68 524.85 470.60 479.16 0 -42.48(-8.14%)
Dec 08, 2008 484.21 526.10 475.74 521.64 0 +43.20(+9.03%)
Dec 05, 2008 423.20 483.74 419.42 478.44 0 +43.04(+9.89%)
Dec 04, 2008 439.04 472.73 422.82 435.39 0 -13.76(-3.06%)
Dec 03, 2008 415.15 454.78 400.66 449.16 0 +21.31(+4.98%)
Dec 02, 2008 386.27 435.28 383.13 427.84 0 +46.84(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.