Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.184 6.179 6.179 6.179 36,955 +0.03(+0.44%)
Dec 30, 2009 6.152 6.215 6.135 6.152 144,250 -0.05(-0.79%)
Dec 29, 2009 6.126 6.202 6.126 6.202 91,569 +0.04(+0.65%)
Dec 28, 2009 6.126 6.197 6.126 6.161 71,987 +0.01(+0.15%)
Dec 24, 2009 6.077 6.152 6.077 6.152 56,188 +0.05(+0.88%)
Dec 23, 2009 6.068 6.117 6.068 6.099 89,074 +0.01(+0.14%)
Dec 22, 2009 6.121 6.161 6.077 6.090 75,593 -0.04(-0.72%)
Dec 21, 2009 6.090 6.143 6.086 6.135 146,653 +0.01(+0.15%)
Dec 18, 2009 6.135 6.219 6.094 6.126 167,539 -0.02(-0.36%)
Dec 17, 2009 6.010 6.175 6.005 6.148 154,969 +0.07(+1.10%)
Dec 16, 2009 6.094 6.121 6.059 6.081 138,046 -0.03(-0.44%)
Dec 15, 2009 6.184 6.211 6.094 6.108 143,040 -0.08(-1.23%)
Dec 14, 2009 6.175 6.188 6.175 6.184 45,596 +0.01(+0.14%)
Dec 11, 2009 6.135 6.202 6.135 6.175 93,856 +0.00(+0.07%)
Dec 10, 2009 6.126 6.175 6.124 6.170 71,201 +0.04(+0.66%)
Dec 09, 2009 6.103 6.135 6.103 6.130 69,552 +0.04(+0.59%)
Dec 08, 2009 6.077 6.121 6.072 6.094 137,051 -0.02(-0.37%)
Dec 07, 2009 6.059 6.139 6.059 6.117 114,215 +0.07(+1.11%)
Dec 04, 2009 6.135 6.161 6.050 6.050 159,442 -0.07(-1.10%)
Dec 03, 2009 6.059 6.135 6.059 6.117 92,328 +0.04(+0.59%)
Dec 02, 2009 6.019 6.081 6.019 6.081 108,488 +0.04(+0.67%)
Dec 01, 2009 6.036 6.045 6.019 6.041 89,320 +0.01(+0.22%)
Nov 30, 2009 6.019 6.041 5.996 6.027 68,809 +0.01(+0.15%)
Nov 27, 2009 5.943 6.027 5.916 6.019 29,810 +0.03(+0.45%)
Nov 25, 2009 5.938 5.996 5.938 5.992 95,408 +0.04(+0.68%)
Nov 24, 2009 5.938 5.952 5.930 5.952 38,559 +0.02(+0.30%)
Nov 23, 2009 5.938 5.978 5.889 5.934 113,039 +0.00(+0.08%)
Nov 20, 2009 5.911 5.943 5.911 5.929 121,604 +0.02(+0.30%)
Nov 19, 2009 5.862 5.911 5.862 5.911 146,306 +0.00(+0.00%)
Nov 18, 2009 5.894 5.956 5.894 5.911 100,405 +0.00(+0.08%)
Nov 17, 2009 5.907 5.934 5.885 5.907 104,241 +0.01(+0.15%)
Nov 16, 2009 5.835 5.911 5.835 5.898 63,250 +0.03(+0.46%)
Nov 13, 2009 5.853 5.894 5.809 5.871 108,112 +0.01(+0.23%)
Nov 12, 2009 5.925 5.947 5.849 5.858 143,701 -0.06(-0.98%)
Nov 11, 2009 5.947 5.983 5.916 5.916 121,154 -0.04(-0.75%)
Nov 10, 2009 6.014 6.014 5.947 5.961 97,504 -0.08(-1.33%)
Nov 09, 2009 6.023 6.041 6.006 6.041 106,242 +0.02(+0.37%)
Nov 06, 2009 5.996 6.019 5.978 6.019 93,332 -0.00(-0.07%)
Nov 05, 2009 5.947 6.023 5.947 6.023 93,193 +0.08(+1.28%)
Nov 04, 2009 5.934 5.961 5.898 5.947 154,922 +0.04(+0.60%)
Nov 03, 2009 5.916 5.938 5.885 5.911 82,021 +0.00(+0.00%)
Nov 02, 2009 5.929 5.978 5.911 5.911 78,809 +0.00(+0.00%)
Oct 30, 2009 5.898 5.961 5.898 5.911 66,412 +0.00(+0.00%)
Oct 29, 2009 5.956 5.956 5.898 5.911 112,916 +0.01(+0.15%)
Oct 28, 2009 5.920 5.969 5.898 5.902 159,579 -0.04(-0.60%)
Oct 27, 2009 5.952 5.992 5.925 5.938 235,674 -0.04(-0.60%)
Oct 26, 2009 6.045 6.054 5.974 5.974 116,524 -0.05(-0.86%)
Oct 23, 2009 6.032 6.032 6.010 6.025 57,265 +0.00(+0.04%)
Oct 22, 2009 6.010 6.036 5.987 6.023 66,547 +0.04(+0.67%)
Oct 21, 2009 6.081 6.099 5.983 5.983 182,034 -0.10(-1.69%)
Oct 20, 2009 6.027 6.094 6.023 6.086 168,063 +0.09(+1.56%)
Oct 19, 2009 6.045 6.045 5.983 5.992 100,248 +0.00(+0.00%)
Oct 16, 2009 5.804 6.027 5.804 5.992 142,648 +0.13(+2.21%)
Oct 15, 2009 5.835 5.862 5.693 5.862 335,136 -0.00(-0.08%)
Oct 14, 2009 6.090 6.090 5.867 5.867 205,865 -0.19(-3.17%)
Oct 13, 2009 5.978 6.121 5.969 6.059 147,309 +0.03(+0.52%)
Oct 12, 2009 6.206 6.237 5.965 6.027 300,662 -0.17(-2.74%)
Oct 09, 2009 6.420 6.429 6.184 6.197 154,060 -0.21(-3.28%)
Oct 08, 2009 6.434 6.447 6.407 6.407 133,504 +0.00(+0.00%)
Oct 07, 2009 6.385 6.434 6.367 6.407 185,510 +0.04(+0.70%)
Oct 06, 2009 6.336 6.394 6.336 6.362 191,381 +0.03(+0.42%)
Oct 05, 2009 6.224 6.336 6.224 6.336 117,068 +0.09(+1.47%)
Oct 02, 2009 6.233 6.251 6.175 6.244 166,623 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.