Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1623 1623 1623 0 -12.76(-0.78%)
Dec 30, 2009 1624 1640 1610 1636 0 +3.89(+0.24%)
Dec 29, 2009 1631 1641 1608 1632 0 +0.03(+0.00%)
Dec 28, 2009 1652 1661 1616 1632 0 -13.25(-0.81%)
Dec 24, 2009 1638 1657 1633 1645 0 +8.31(+0.51%)
Dec 23, 2009 1648 1654 1628 1637 0 -2.05(-0.13%)
Dec 22, 2009 1641 1656 1625 1639 0 +1.84(+0.11%)
Dec 21, 2009 1649 1661 1623 1637 0 -2.46(-0.15%)
Dec 18, 2009 1644 1671 1613 1640 0 +15.62(+0.96%)
Dec 17, 2009 1610 1643 1572 1624 0 -33.11(-2.00%)
Dec 16, 2009 1660 1674 1639 1657 0 +8.82(+0.54%)
Dec 15, 2009 1667 1679 1642 1648 0 -23.49(-1.41%)
Dec 14, 2009 1674 1681 1664 1672 0 -6.47(-0.39%)
Dec 11, 2009 1663 1687 1637 1678 0 +32.44(+1.97%)
Dec 10, 2009 1662 1684 1636 1646 0 -18.74(-1.13%)
Dec 09, 2009 1672 1680 1632 1664 0 -10.67(-0.64%)
Dec 08, 2009 1709 1717 1664 1675 0 -57.25(-3.30%)
Dec 07, 2009 1722 1747 1710 1732 0 +3.59(+0.21%)
Dec 04, 2009 1764 1780 1702 1729 0 +3.46(+0.20%)
Dec 03, 2009 1764 1787 1717 1725 0 -40.88(-2.31%)
Dec 02, 2009 1731 1779 1723 1766 0 +33.04(+1.91%)
Dec 01, 2009 1756 1785 1720 1733 0 -2.78(-0.16%)
Nov 30, 2009 1715 1756 1700 1736 0 +19.37(+1.13%)
Nov 27, 2009 1691 1739 1665 1717 0 -32.88(-1.88%)
Nov 26, 2009 1736 1758 1727 1750 0 -0.13(-0.01%)
Nov 25, 2009 1736 1758 1727 1750 0 +15.81(+0.91%)
Nov 24, 2009 1727 1742 1695 1734 0 +5.08(+0.29%)
Nov 23, 2009 1718 1744 1701 1729 0 +37.28(+2.20%)
Nov 20, 2009 1669 1696 1656 1691 0 -1.30(-0.08%)
Nov 19, 2009 1707 1716 1673 1693 0 -37.48(-2.17%)
Nov 18, 2009 1724 1736 1705 1730 0 -0.72(-0.04%)
Nov 17, 2009 1718 1744 1701 1731 0 +1.15(+0.07%)
Nov 16, 2009 1697 1750 1688 1730 0 +52.29(+3.12%)
Nov 13, 2009 1670 1690 1646 1678 0 +28.20(+1.71%)
Nov 12, 2009 1683 1709 1639 1649 0 -43.85(-2.59%)
Nov 11, 2009 1711 1727 1675 1693 0 +3.63(+0.21%)
Nov 10, 2009 1684 1708 1654 1690 0 -14.36(-0.84%)
Nov 09, 2009 1644 1710 1637 1704 0 +76.88(+4.73%)
Nov 06, 2009 1614 1652 1596 1627 0 -3.96(-0.24%)
Nov 05, 2009 1578 1639 1560 1631 0 +63.41(+4.05%)
Nov 04, 2009 1588 1616 1559 1568 0 -1.69(-0.11%)
Nov 03, 2009 1537 1576 1507 1569 0 +12.34(+0.79%)
Nov 02, 2009 1553 1594 1516 1557 0 +11.27(+0.73%)
Oct 30, 2009 1633 1644 1531 1546 0 -93.50(-5.70%)
Oct 29, 2009 1577 1649 1570 1639 0 +72.69(+4.64%)
Oct 28, 2009 1640 1644 1557 1566 0 -82.54(-5.01%)
Oct 27, 2009 1696 1703 1630 1649 0 -43.16(-2.55%)
Oct 26, 2009 1732 1768 1678 1692 0 -37.11(-2.15%)
Oct 23, 2009 1745 1750 1721 1729 0 -61.11(-3.41%)
Oct 22, 2009 1769 1803 1740 1790 0 +18.88(+1.07%)
Oct 21, 2009 1784 1827 1765 1772 0 -16.69(-0.93%)
Oct 20, 2009 1774 1793 1770 1788 0 -11.28(-0.63%)
Oct 19, 2009 1754 1814 1749 1799 0 +31.10(+1.76%)
Oct 16, 2009 1768 1813 1731 1768 0 +22.37(+1.28%)
Oct 15, 2009 1635 1800 1605 1746 0 +62.29(+3.70%)
Oct 14, 2009 1623 1708 1634 1684 0 +67.11(+4.15%)
Oct 13, 2009 1598 1629 1577 1617 0 +11.24(+0.70%)
Oct 12, 2009 1588 1618 1581 1605 0 +29.22(+1.85%)
Oct 09, 2009 1547 1581 1535 1576 0 +27.33(+1.76%)
Oct 08, 2009 1522 1570 1507 1549 0 +41.18(+2.73%)
Oct 07, 2009 1491 1518 1473 1508 0 +14.93(+1.00%)
Oct 06, 2009 1475 1517 1463 1493 0 +28.57(+1.95%)
Oct 05, 2009 1420 1470 1415 1464 0 +54.07(+3.83%)
Oct 02, 2009 1429 1434 1396 1410 0 -46.59(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.