Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1156 1170 1103 1117 0 -39.87(-3.45%)
Oct 29, 2009 1126 1170 1099 1157 0 +52.95(+4.79%)
Oct 28, 2009 1142 1157 1100 1104 0 -40.74(-3.56%)
Oct 27, 2009 1164 1176 1137 1145 0 -15.05(-1.30%)
Oct 26, 2009 1201 1223 1150 1160 0 -37.34(-3.12%)
Oct 23, 2009 1216 1220 1187 1197 0 -54.72(-4.37%)
Oct 22, 2009 1238 1268 1210 1252 0 +16.78(+1.36%)
Oct 21, 2009 1251 1283 1229 1235 0 -23.03(-1.83%)
Oct 20, 2009 1260 1269 1246 1258 0 -30.52(-2.37%)
Oct 19, 2009 1293 1315 1273 1289 0 +0.97(+0.08%)
Oct 16, 2009 1318 1328 1267 1288 0 -56.10(-4.17%)
Oct 15, 2009 1349 1364 1333 1344 0 -18.22(-1.34%)
Oct 14, 2009 1356 1376 1326 1362 0 +27.06(+2.03%)
Oct 13, 2009 1349 1361 1326 1335 0 -15.35(-1.14%)
Oct 12, 2009 1353 1372 1337 1351 0 +0.43(+0.03%)
Oct 09, 2009 1344 1368 1324 1350 0 +1.73(+0.13%)
Oct 08, 2009 1390 1397 1340 1348 0 -30.34(-2.20%)
Oct 07, 2009 1362 1391 1348 1379 0 +13.83(+1.01%)
Oct 06, 2009 1373 1393 1338 1365 0 +9.58(+0.71%)
Oct 05, 2009 1360 1375 1322 1355 0 +5.63(+0.42%)
Oct 02, 2009 1323 1391 1302 1350 0 +12.27(+0.92%)
Oct 01, 2009 1389 2684 1321 1337 0 -54.30(-3.90%)
Sep 30, 2009 1438 1447 1377 1392 0 -36.81(-2.58%)
Sep 29, 2009 1431 1465 1409 1429 0 -2.88(-0.20%)
Sep 28, 2009 1387 1455 1381 1431 0 +49.29(+3.57%)
Sep 25, 2009 1379 1414 1360 1382 0 -2.47(-0.18%)
Sep 24, 2009 1444 1463 1369 1385 0 -46.80(-3.27%)
Sep 23, 2009 1461 1488 1422 1431 0 -27.82(-1.91%)
Sep 22, 2009 1434 1490 1406 1459 0 +39.55(+2.79%)
Sep 21, 2009 1432 1450 1408 1420 0 -29.14(-2.01%)
Sep 18, 2009 1461 1483 1430 1449 0 -0.05(-0.00%)
Sep 17, 2009 1452 1500 1429 1449 0 +23.50(+1.65%)
Sep 16, 2009 1424 1468 1406 1425 0 +10.66(+0.75%)
Sep 15, 2009 1421 1451 1393 1415 0 +4.81(+0.34%)
Sep 14, 2009 1379 1421 1365 1410 0 +13.88(+0.99%)
Sep 11, 2009 1395 1419 1368 1396 0 +9.44(+0.68%)
Sep 10, 2009 1361 1403 1341 1387 0 +16.39(+1.20%)
Sep 09, 2009 1335 1382 1323 1370 0 +31.95(+2.39%)
Sep 08, 2009 1327 1358 1308 1338 0 +13.85(+1.05%)
Sep 04, 2009 1324 1324 1324 0 +22.77(+1.75%)
Sep 03, 2009 1291 1311 1267 1302 0 +24.27(+1.90%)
Sep 02, 2009 1282 1306 1262 1277 0 -24.90(-1.91%)
Sep 01, 2009 1332 1381 1287 1302 0 -48.75(-3.61%)
Aug 31, 2009 1331 1371 1307 1351 0 -4.64(-0.34%)
Aug 28, 2009 1378 1396 1322 1356 0 +2.75(+0.20%)
Aug 27, 2009 1313 1368 1277 1353 0 +37.60(+2.86%)
Aug 26, 2009 1332 1345 1296 1315 0 -16.31(-1.22%)
Aug 25, 2009 1305 1351 1293 1332 0 +42.82(+3.32%)
Aug 24, 2009 1302 1332 1277 1289 0 +0.97(+0.08%)
Aug 21, 2009 1266 1306 1262 1288 0 +32.84(+2.62%)
Aug 20, 2009 1245 1273 1231 1255 0 +12.10(+0.97%)
Aug 19, 2009 1201 1252 1194 1243 0 +19.12(+1.56%)
Aug 18, 2009 1221 1248 1195 1224 0 +4.95(+0.41%)
Aug 17, 2009 1227 1239 1199 1219 0 -40.40(-3.21%)
Aug 14, 2009 1273 1281 1234 1259 0 -15.51(-1.22%)
Aug 13, 2009 1269 1288 1239 1275 0 +16.44(+1.31%)
Aug 12, 2009 1225 1283 1216 1258 0 +30.39(+2.47%)
Aug 11, 2009 1263 1275 1213 1228 0 -59.44(-4.62%)
Aug 10, 2009 1287 1317 1254 1287 0 -3.35(-0.26%)
Aug 07, 2009 1296 1329 1259 1291 0 -7.11(-0.55%)
Aug 06, 2009 1322 1352 1255 1298 0 +16.16(+1.26%)
Aug 05, 2009 1255 1312 1223 1282 0 +52.54(+4.27%)
Aug 04, 2009 1163 1244 1156 1229 0 +59.45(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.