Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

90.48 +2.38 (+2.70%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.834 7.936 7.655 7.703 1,683,747 -0.16(-2.09%)
Oct 29, 2009 7.828 7.936 7.805 7.868 1,771,206 +0.08(+1.02%)
Oct 28, 2009 7.928 8.015 7.747 7.789 1,487,509 -0.19(-2.37%)
Oct 27, 2009 8.055 8.098 7.940 7.978 1,518,736 -0.08(-0.98%)
Oct 26, 2009 8.119 8.257 8.047 8.057 1,879,475 -0.06(-0.77%)
Oct 23, 2009 8.128 8.153 8.045 8.119 1,243,329 -0.05(-0.56%)
Oct 22, 2009 7.951 8.226 7.926 8.165 966,705 +0.21(+2.62%)
Oct 21, 2009 7.955 8.136 7.940 7.957 1,314,857 -0.03(-0.36%)
Oct 20, 2009 7.934 8.042 7.932 7.986 1,210,875 -0.11(-1.41%)
Oct 19, 2009 8.115 8.151 7.974 8.101 1,306,803 +0.07(+0.93%)
Oct 16, 2009 8.151 8.151 7.959 8.026 1,242,646 -0.17(-2.03%)
Oct 15, 2009 8.024 8.203 7.978 8.192 1,033,788 +0.11(+1.31%)
Oct 14, 2009 8.097 8.101 7.940 8.086 1,028,858 +0.12(+1.52%)
Oct 13, 2009 7.990 7.990 7.907 7.965 1,725,619 -0.07(-0.88%)
Oct 12, 2009 8.045 8.090 7.984 8.036 980,545 +0.04(+0.47%)
Oct 09, 2009 7.988 8.013 7.930 7.999 1,308,321 +0.04(+0.47%)
Oct 08, 2009 8.032 8.082 7.922 7.961 1,476,282 -0.04(-0.47%)
Oct 07, 2009 8.092 8.211 7.953 7.999 1,912,846 -0.17(-2.04%)
Oct 06, 2009 8.130 8.309 8.072 8.165 1,714,143 +0.07(+0.85%)
Oct 05, 2009 7.728 8.105 7.728 8.097 1,311,094 +0.36(+4.71%)
Oct 02, 2009 7.782 7.932 7.726 7.732 1,027,622 -0.15(-1.85%)
Oct 01, 2009 8.165 8.171 7.878 7.878 953,609 -0.40(-4.80%)
Sep 30, 2009 8.317 8.359 8.207 8.276 1,131,441 -0.04(-0.50%)
Sep 29, 2009 8.390 8.471 8.286 8.317 1,364,308 -0.08(-0.97%)
Sep 28, 2009 8.232 8.398 8.192 8.398 685,424 +0.16(+1.97%)
Sep 25, 2009 8.373 8.432 8.192 8.236 969,785 -0.15(-1.79%)
Sep 24, 2009 8.479 8.509 8.292 8.386 1,275,772 -0.11(-1.25%)
Sep 23, 2009 8.656 8.656 8.492 8.492 827,252 -0.16(-1.83%)
Sep 22, 2009 8.613 8.694 8.579 8.650 765,551 +0.11(+1.29%)
Sep 21, 2009 8.486 8.575 8.438 8.540 899,198 -0.06(-0.70%)
Sep 18, 2009 8.690 8.746 8.569 8.600 1,993,708 -0.08(-0.89%)
Sep 17, 2009 8.525 8.735 8.494 8.677 1,632,863 +0.15(+1.78%)
Sep 16, 2009 8.427 8.625 8.427 8.526 1,205,599 +0.14(+1.67%)
Sep 15, 2009 8.346 8.452 8.294 8.386 2,256,371 +0.08(+1.00%)
Sep 14, 2009 8.334 8.561 8.282 8.303 2,586,603 +0.13(+1.55%)
Sep 11, 2009 8.092 8.263 8.063 8.176 1,350,723 +0.05(+0.67%)
Sep 10, 2009 7.799 8.138 7.797 8.122 1,904,715 +0.28(+3.61%)
Sep 09, 2009 7.689 7.851 7.580 7.839 2,806,999 +0.15(+1.92%)
Sep 08, 2009 7.907 7.907 7.512 7.691 3,535,099 -0.11(-1.41%)
Sep 04, 2009 7.697 7.818 7.657 7.801 809,956 +0.13(+1.68%)
Sep 03, 2009 7.601 7.691 7.560 7.672 1,500,023 +0.13(+1.68%)
Sep 02, 2009 7.757 7.816 7.520 7.545 3,585,752 -0.21(-2.74%)
Sep 01, 2009 7.901 8.092 7.741 7.757 2,270,375 -0.14(-1.71%)
Aug 31, 2009 7.797 7.913 7.728 7.893 2,151,130 +0.00(+0.00%)
Aug 28, 2009 8.015 8.101 7.822 7.893 1,886,597 -0.11(-1.43%)
Aug 27, 2009 7.851 8.040 7.807 8.007 1,927,586 +0.19(+2.48%)
Aug 26, 2009 8.026 8.065 7.764 7.814 1,688,423 -0.27(-3.35%)
Aug 25, 2009 8.078 8.130 8.007 8.084 1,919,810 +0.10(+1.30%)
Aug 24, 2009 7.857 8.013 7.726 7.980 1,893,143 +0.20(+2.54%)
Aug 21, 2009 7.676 7.814 7.645 7.782 1,634,382 +0.21(+2.83%)
Aug 20, 2009 7.360 7.878 7.360 7.568 3,365,615 -0.11(-1.44%)
Aug 19, 2009 7.674 7.830 7.524 7.678 4,349,654 -0.04(-0.54%)
Aug 18, 2009 7.225 7.730 7.225 7.720 1,742,497 +0.61(+8.51%)
Aug 17, 2009 7.245 7.245 7.085 7.114 1,585,709 -0.26(-3.53%)
Aug 14, 2009 7.449 7.458 7.308 7.375 1,115,058 -0.04(-0.56%)
Aug 13, 2009 7.543 7.637 7.379 7.416 1,191,369 -0.14(-1.87%)
Aug 12, 2009 7.512 7.645 7.510 7.558 1,273,672 +0.07(+0.94%)
Aug 11, 2009 7.589 7.678 7.487 7.487 952,965 -0.16(-2.12%)
Aug 10, 2009 7.605 7.701 7.585 7.649 481,459 -0.01(-0.11%)
Aug 07, 2009 7.526 7.728 7.508 7.657 1,621,060 +0.22(+2.94%)
Aug 06, 2009 7.495 7.520 7.377 7.439 778,209 -0.02(-0.22%)
Aug 05, 2009 7.570 7.589 7.369 7.456 984,082 -0.11(-1.46%)
Aug 04, 2009 7.375 7.576 7.372 7.566 1,377,346 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.