Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.646 6.646 6.507 6.507 106,398 -0.13(-2.01%)
Oct 29, 2009 6.641 6.641 6.590 6.641 54,838 +0.06(+0.94%)
Oct 28, 2009 6.610 6.621 6.579 6.579 113,663 -0.02(-0.31%)
Oct 27, 2009 6.657 6.657 6.571 6.600 109,352 -0.04(-0.62%)
Oct 26, 2009 6.646 6.651 6.610 6.641 87,905 +0.01(+0.08%)
Oct 23, 2009 6.632 6.639 6.605 6.636 104,111 +0.01(+0.08%)
Oct 22, 2009 6.585 6.636 6.579 6.631 113,398 +0.06(+0.86%)
Oct 21, 2009 6.636 6.641 6.564 6.574 167,381 -0.06(-0.93%)
Oct 20, 2009 6.578 6.636 6.564 6.636 120,472 +0.13(+2.06%)
Oct 19, 2009 6.446 6.507 6.446 6.502 128,403 +0.03(+0.48%)
Oct 16, 2009 6.358 6.471 6.358 6.471 152,373 +0.09(+1.45%)
Oct 15, 2009 6.348 6.415 6.292 6.379 206,336 +0.01(+0.16%)
Oct 14, 2009 6.595 6.605 6.333 6.369 321,379 -0.24(-3.65%)
Oct 13, 2009 6.559 6.698 6.543 6.610 241,246 -0.01(-0.16%)
Oct 12, 2009 6.646 6.790 6.507 6.621 447,987 -0.16(-2.42%)
Oct 09, 2009 6.934 6.949 6.734 6.785 172,402 -0.15(-2.22%)
Oct 08, 2009 6.944 6.960 6.934 6.939 157,838 +0.02(+0.22%)
Oct 07, 2009 6.914 6.960 6.852 6.924 255,747 +0.00(+0.00%)
Oct 06, 2009 6.852 6.950 6.852 6.924 296,473 +0.07(+1.05%)
Oct 05, 2009 6.790 6.888 6.790 6.852 214,667 +0.06(+0.83%)
Oct 02, 2009 6.811 6.836 6.775 6.795 202,663 -0.01(-0.21%)
Oct 01, 2009 6.800 6.821 6.780 6.810 83,018 +0.03(+0.44%)
Sep 30, 2009 6.795 6.811 6.775 6.780 224,521 -0.04(-0.53%)
Sep 29, 2009 6.847 6.847 6.764 6.816 169,595 +0.00(+0.00%)
Sep 28, 2009 6.826 6.865 6.811 6.816 164,612 -0.03(-0.38%)
Sep 25, 2009 6.898 6.898 6.811 6.842 107,630 -0.02(-0.23%)
Sep 24, 2009 6.867 6.888 6.836 6.857 130,456 -0.02(-0.22%)
Sep 23, 2009 6.903 6.914 6.852 6.872 167,575 -0.04(-0.59%)
Sep 22, 2009 6.893 6.914 6.888 6.914 99,494 +0.01(+0.15%)
Sep 21, 2009 6.862 6.908 6.862 6.903 77,510 +0.01(+0.15%)
Sep 18, 2009 6.888 6.898 6.857 6.893 207,646 +0.03(+0.45%)
Sep 17, 2009 6.852 6.862 6.826 6.862 79,629 +0.02(+0.28%)
Sep 16, 2009 6.816 6.862 6.816 6.843 97,245 +0.02(+0.25%)
Sep 15, 2009 6.759 6.826 6.759 6.826 109,501 +0.04(+0.61%)
Sep 14, 2009 6.739 6.785 6.693 6.785 90,913 +0.07(+0.99%)
Sep 11, 2009 6.708 6.729 6.667 6.718 75,005 -0.01(-0.15%)
Sep 10, 2009 6.734 6.751 6.723 6.729 80,199 -0.01(-0.08%)
Sep 09, 2009 6.698 6.758 6.698 6.734 57,025 +0.02(+0.23%)
Sep 08, 2009 6.734 6.742 6.687 6.718 113,945 +0.01(+0.15%)
Sep 04, 2009 6.667 6.713 6.667 6.708 108,410 +0.04(+0.62%)
Sep 03, 2009 6.605 6.672 6.604 6.667 74,036 +0.06(+0.93%)
Sep 02, 2009 6.636 6.636 6.564 6.605 155,725 +0.00(+0.00%)
Sep 01, 2009 6.518 6.615 6.501 6.605 156,613 +0.08(+1.26%)
Aug 31, 2009 6.513 6.523 6.477 6.523 89,975 +0.02(+0.24%)
Aug 28, 2009 6.477 6.507 6.451 6.507 155,220 +0.03(+0.40%)
Aug 27, 2009 6.471 6.492 6.461 6.482 99,430 +0.01(+0.16%)
Aug 26, 2009 6.456 6.471 6.436 6.471 103,902 +0.05(+0.72%)
Aug 25, 2009 6.415 6.446 6.400 6.425 86,407 -0.02(-0.32%)
Aug 24, 2009 6.451 6.456 6.420 6.446 124,709 +0.02(+0.24%)
Aug 21, 2009 6.430 6.456 6.400 6.430 84,689 +0.01(+0.08%)
Aug 20, 2009 6.369 6.436 6.353 6.425 150,603 +0.07(+1.05%)
Aug 19, 2009 6.348 6.364 6.328 6.358 79,717 -0.01(-0.16%)
Aug 18, 2009 6.271 6.384 6.271 6.369 165,357 +0.08(+1.31%)
Aug 17, 2009 6.271 6.292 6.261 6.286 90,385 -0.02(-0.24%)
Aug 14, 2009 6.292 6.312 6.271 6.302 106,367 +0.03(+0.41%)
Aug 13, 2009 6.286 6.292 6.245 6.276 107,933 +0.01(+0.16%)
Aug 12, 2009 6.261 6.271 6.245 6.266 73,861 -0.01(-0.16%)
Aug 11, 2009 6.230 6.302 6.230 6.276 40,591 +0.01(+0.16%)
Aug 10, 2009 6.194 6.271 6.194 6.266 81,417 +0.03(+0.50%)
Aug 07, 2009 6.266 6.292 6.199 6.235 151,218 +0.04(+0.58%)
Aug 06, 2009 6.153 6.286 6.153 6.199 174,894 -0.03(-0.41%)
Aug 05, 2009 6.214 6.271 6.194 6.225 85,391 -0.04(-0.66%)
Aug 04, 2009 6.292 6.348 6.256 6.266 135,351 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.