Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1080 1098 1046 1063 0 -11.03(-1.03%)
Jan 29, 2009 1131 1142 1064 1074 0 -67.44(-5.91%)
Jan 28, 2009 1139 1183 1096 1141 0 +18.34(+1.63%)
Jan 27, 2009 1115 1158 1105 1123 0 +8.97(+0.81%)
Jan 26, 2009 1102 1158 1089 1114 0 +15.39(+1.40%)
Jan 23, 2009 1093 1126 1069 1099 0 -21.09(-1.88%)
Jan 22, 2009 1090 1153 1069 1120 0 -30.37(-2.64%)
Jan 21, 2009 1096 1160 1083 1150 0 +71.33(+6.61%)
Jan 20, 2009 1116 1138 1064 1079 0 -45.42(-4.04%)
Jan 19, 2009 1133 1152 1080 1124 0 +0.00(+0.00%)
Jan 16, 2009 1133 1152 1080 1124 0 -5.50(-0.49%)
Jan 15, 2009 1101 1144 1066 1130 0 +33.78(+3.08%)
Jan 14, 2009 1128 1158 1085 1096 0 -59.14(-5.12%)
Jan 13, 2009 1142 1178 1124 1155 0 +11.21(+0.98%)
Jan 12, 2009 1190 1218 1138 1144 0 -57.13(-4.76%)
Jan 09, 2009 1254 1272 1190 1201 0 -50.16(-4.01%)
Jan 08, 2009 1252 1264 1216 1251 0 -2.09(-0.17%)
Jan 07, 2009 1254 1293 1225 1253 0 -21.49(-1.69%)
Jan 06, 2009 1246 1291 1200 1275 0 +39.55(+3.20%)
Jan 05, 2009 1223 1252 1186 1235 0 +12.55(+1.03%)
Jan 02, 2009 1202 1241 1182 1223 0 +23.49(+1.96%)
Jan 01, 2009 1147 1209 1123 1199 0 +0.00(+0.00%)
Dec 31, 2008 1147 1209 1123 1199 0 +46.65(+4.05%)
Dec 30, 2008 1112 1157 1080 1152 0 +46.06(+4.16%)
Dec 29, 2008 1121 1130 1076 1106 0 -20.25(-1.80%)
Dec 26, 2008 1113 1133 1085 1127 0 +19.78(+1.79%)
Dec 25, 2008 1108 1127 1100 1107 0 +0.00(+0.00%)
Dec 24, 2008 1108 1127 1100 1107 0 +3.83(+0.35%)
Dec 23, 2008 1120 1144 1094 1103 0 -10.18(-0.91%)
Dec 22, 2008 1135 1150 1077 1113 0 -23.84(-2.10%)
Dec 19, 2008 1152 1183 1118 1137 0 +3.13(+0.28%)
Dec 18, 2008 1173 1201 1102 1134 0 -84.29(-6.92%)
Dec 17, 2008 1177 1234 1153 1218 0 +40.44(+3.43%)
Dec 16, 2008 1127 1187 1097 1178 0 +65.63(+5.90%)
Dec 15, 2008 1156 1173 1086 1112 0 -39.17(-3.40%)
Dec 12, 2008 1115 1161 1086 1151 0 +18.40(+1.62%)
Dec 11, 2008 1183 1211 1110 1133 0 -64.64(-5.40%)
Dec 10, 2008 1177 1213 1157 1198 0 +35.09(+3.02%)
Dec 09, 2008 1201 1232 1148 1162 0 -48.13(-3.98%)
Dec 08, 2008 1244 1265 1186 1211 0 -11.06(-0.91%)
Dec 05, 2008 1161 1234 1131 1222 0 +41.21(+3.49%)
Dec 04, 2008 1205 1255 1154 1180 0 -34.75(-2.86%)
Dec 03, 2008 1191 1237 1152 1215 0 +20.00(+1.67%)
Dec 02, 2008 1160 1204 1118 1195 0 +53.54(+4.69%)
Dec 01, 2008 1210 1235 1134 1142 0 -89.00(-7.23%)
Nov 28, 2008 1184 1237 1175 1231 0 +42.47(+3.57%)
Nov 27, 2008 1121 1198 1111 1188 0 +0.00(+0.00%)
Nov 26, 2008 1121 1198 1111 1188 0 +41.65(+3.63%)
Nov 25, 2008 1097 1174 1041 1146 0 +52.86(+4.83%)
Nov 24, 2008 1042 1119 1012 1094 0 +54.15(+5.21%)
Nov 21, 2008 974.81 1051 918.73 1039 0 +70.72(+7.30%)
Nov 20, 2008 1016 1087 958.96 968.77 0 -64.13(-6.21%)
Nov 19, 2008 1118 1132 1027 1033 0 -85.65(-7.66%)
Nov 18, 2008 1120 1159 1064 1119 0 +1.44(+0.13%)
Nov 17, 2008 1154 1176 1100 1117 0 -41.88(-3.61%)
Nov 14, 2008 1176 1215 1130 1159 0 -13.94(-1.19%)
Nov 13, 2008 1107 1184 1055 1173 0 +71.22(+6.46%)
Nov 12, 2008 1185 1193 1096 1102 0 -93.86(-7.85%)
Nov 11, 2008 1220 1251 1189 1196 0 -26.31(-2.15%)
Nov 10, 2008 1282 1299 1201 1222 0 -23.33(-1.87%)
Nov 07, 2008 1240 1267 1209 1245 0 +18.59(+1.52%)
Nov 06, 2008 1252 1279 1201 1227 0 -34.54(-2.74%)
Nov 05, 2008 1289 1319 1243 1261 0 -31.21(-2.41%)
Nov 04, 2008 1313 1333 1259 1292 0 -5.77(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.