Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4600 0.4600 0.4000 0.4100 106,000 -0.05(-10.87%)
Jan 29, 2009 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-2.13%)
Jan 28, 2009 0.5000 0.5000 0.4650 0.4700 51,000 -0.02(-4.08%)
Jan 27, 2009 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Jan 26, 2009 0.5000 0.5000 0.4900 0.4900 30,000 -0.01(-2.00%)
Jan 23, 2009 0.5000 0.5000 0.5000 0.5000 20,000 -0.03(-5.66%)
Jan 22, 2009 0.5000 0.5300 0.5000 0.5300 50,000 +0.01(+1.92%)
Jan 21, 2009 0.4900 0.5200 0.4900 0.5200 41,500 +0.05(+10.64%)
Jan 20, 2009 0.4700 0.4700 0 +0.00(+0.00%)
Jan 19, 2009 0.4700 0.4700 0.4700 0.4700 25,000 -0.02(-4.08%)
Jan 16, 2009 0.4900 0.4900 0.4900 0.4900 44,000 +0.00(+0.00%)
Jan 15, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.5200 0.4900 0.4900 84,000 -0.06(-10.91%)
Jan 13, 2009 0.4900 0.5500 0.4900 0.5500 64,500 +0.08(+17.02%)
Jan 12, 2009 0.5000 0.5000 0.4600 0.4700 71,000 -0.08(-14.55%)
Jan 09, 2009 0.4400 0.5500 0.4400 0.5500 94,000 +0.16(+41.03%)
Jan 08, 2009 0.3800 0.3900 0.3800 0.3900 60,000 +0.01(+2.63%)
Jan 07, 2009 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Jan 06, 2009 0.3500 0.4000 0.3500 0.4000 25,500 +0.00(+0.00%)
Jan 05, 2009 0.4000 0.4000 0.4000 0.4000 32,000 -0.05(-11.11%)
Jan 02, 2009 0.4500 0.4500 0.4500 0.4500 20,000 +0.05(+12.50%)
Jan 01, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2008 0.4000 0.4000 0.4000 0.4000 8,000 -0.07(-14.89%)
Dec 30, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 29, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 24, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2008 0.4700 0.4700 0.4700 0.4700 200,000 +0.02(+4.44%)
Dec 22, 2008 0.4500 0.4500 0.4500 0.4500 15,000 +0.05(+12.50%)
Dec 19, 2008 0.4000 0.4000 0.4000 0.4000 251,000 +0.00(+0.00%)
Dec 18, 2008 0.4300 0.4300 0.4000 0.4000 10,000 -0.10(-20.00%)
Dec 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2008 0.4500 0.5000 0.4500 0.5000 30,000 +0.10(+25.00%)
Dec 11, 2008 0.4500 0.4500 0.4000 0.4000 13,000 -0.05(-11.11%)
Dec 10, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-8.16%)
Dec 09, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Dec 08, 2008 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Dec 05, 2008 0.4500 0.4900 0.4500 0.4900 70,000 +0.04(+8.89%)
Dec 04, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.04(-8.16%)
Dec 03, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Dec 02, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Dec 01, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Nov 28, 2008 0.4900 0.4900 0.4900 0.4900 20,000 +0.06(+13.95%)
Nov 27, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 26, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 25, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 24, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 21, 2008 0.4350 0.4500 0.4300 0.4300 70,000 +0.03(+7.50%)
Nov 20, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.08(-16.67%)
Nov 19, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Nov 18, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Nov 17, 2008 0.4800 0.4800 0.4800 0.4800 20,000 +0.03(+6.67%)
Nov 14, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Nov 12, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 11, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 10, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 07, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2008 0.4500 0.5000 0 +0.00(+0.00%)
Nov 05, 2008 0.4500 0.5000 0.4500 0.5000 120,000 -0.05(-9.09%)
Nov 04, 2008 0.5000 0.5500 0.5000 0.5500 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.