Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.144 3.151 3.112 3.133 0 +0.02(+0.56%)
Aug 28, 2008 3.147 3.165 3.116 3.116 623,966 -0.02(-0.67%)
Aug 27, 2008 3.151 3.158 3.137 3.137 561,964 -0.02(-0.66%)
Aug 26, 2008 3.144 3.161 3.137 3.158 686,398 +0.01(+0.33%)
Aug 25, 2008 3.109 3.154 3.109 3.147 722,410 +0.02(+0.56%)
Aug 22, 2008 3.123 3.140 3.116 3.130 0 +0.01(+0.34%)
Aug 21, 2008 3.137 3.140 3.116 3.119 300,707 +0.00(+0.11%)
Aug 20, 2008 3.109 3.151 3.102 3.116 411,987 -0.03(-1.00%)
Aug 19, 2008 3.109 3.151 3.074 3.147 624,582 +0.02(+0.78%)
Aug 18, 2008 3.109 3.140 3.071 3.123 698,435 +0.02(+0.68%)
Aug 15, 2008 3.144 3.144 3.102 3.102 0 -0.03(-1.00%)
Aug 14, 2008 3.154 3.154 3.109 3.133 408,237 -0.03(-0.99%)
Aug 13, 2008 3.102 3.168 3.088 3.165 811,015 +0.02(+0.67%)
Aug 12, 2008 3.092 3.231 3.092 3.144 677,844 +0.06(+2.04%)
Aug 11, 2008 3.085 3.109 3.071 3.081 655,224 +0.01(+0.34%)
Aug 08, 2008 3.088 3.112 3.071 3.071 747,627 -0.02(-0.57%)
Aug 07, 2008 3.095 3.119 3.081 3.088 456,137 -0.00(-0.11%)
Aug 06, 2008 3.116 3.123 3.092 3.092 524,111 -0.02(-0.67%)
Aug 05, 2008 3.123 3.123 3.102 3.112 414,028 -0.00(-0.11%)
Aug 04, 2008 3.126 3.126 3.102 3.116 343,753 -0.01(-0.34%)
Aug 01, 2008 3.123 3.136 3.110 3.126 476,445 +0.03(+0.90%)
Jul 31, 2008 3.106 3.126 3.088 3.099 512,841 +0.02(+0.80%)
Jul 30, 2008 3.095 3.109 3.064 3.074 459,593 -0.02(-0.57%)
Jul 29, 2008 3.092 3.121 3.050 3.092 756,387 +0.03(+1.03%)
Jul 28, 2008 3.064 3.074 3.053 3.060 530,297 +0.00(+0.11%)
Jul 25, 2008 3.057 3.081 3.050 3.057 478,996 -0.00(-0.11%)
Jul 24, 2008 3.057 3.071 3.046 3.060 455,588 +0.01(+0.34%)
Jul 23, 2008 3.067 3.071 3.036 3.050 542,621 -0.01(-0.46%)
Jul 22, 2008 3.064 3.081 3.050 3.064 434,547 -0.00(-0.11%)
Jul 21, 2008 3.071 3.074 3.050 3.067 364,072 +0.01(+0.34%)
Jul 18, 2008 3.057 3.071 3.050 3.057 444,409 -0.02(-0.79%)
Jul 17, 2008 3.050 3.109 3.050 3.081 374,008 +0.02(+0.80%)
Jul 16, 2008 3.074 3.074 3.043 3.057 488,380 -0.01(-0.23%)
Jul 15, 2008 3.074 3.109 3.050 3.064 715,311 +0.01(+0.23%)
Jul 14, 2008 3.102 3.109 3.053 3.057 567,231 -0.04(-1.35%)
Jul 11, 2008 3.032 3.102 3.029 3.099 597,143 +0.03(+1.14%)
Jul 10, 2008 3.081 3.085 3.039 3.064 376,790 +0.00(+0.11%)
Jul 09, 2008 3.057 3.085 3.039 3.060 452,353 +0.02(+0.81%)
Jul 08, 2008 3.025 3.060 3.018 3.036 438,489 +0.02(+0.58%)
Jul 07, 2008 3.018 3.039 3.011 3.018 584,333 +0.00(+0.00%)
Jul 04, 2008 3.081 3.084 3.015 3.018 511,538 +0.00(+0.00%)
Jul 03, 2008 3.081 3.084 3.015 3.018 511,538 -0.04(-1.41%)
Jul 02, 2008 3.039 3.095 3.039 3.061 467,462 +0.00(+0.15%)
Jul 01, 2008 3.074 3.092 3.025 3.057 635,305 -0.04(-1.35%)
Jun 30, 2008 3.085 3.099 3.018 3.099 833,389 +0.06(+2.07%)
Jun 27, 2008 3.057 3.123 3.012 3.036 481,177 -0.02(-0.69%)
Jun 26, 2008 3.109 3.111 3.057 3.057 630,811 -0.04(-1.35%)
Jun 25, 2008 3.109 3.116 3.081 3.099 449,333 +0.02(+0.57%)
Jun 24, 2008 3.106 3.119 3.074 3.081 607,257 -0.02(-0.68%)
Jun 23, 2008 3.126 3.140 3.081 3.102 569,593 +0.00(+0.11%)
Jun 20, 2008 3.092 3.130 3.074 3.099 372,559 -0.00(-0.11%)
Jun 19, 2008 3.116 3.126 3.088 3.102 597,283 -0.01(-0.45%)
Jun 18, 2008 3.106 3.168 3.064 3.116 1,032,518 +0.04(+1.25%)
Jun 17, 2008 3.109 3.123 3.078 3.078 545,263 -0.04(-1.23%)
Jun 16, 2008 3.102 3.126 3.064 3.116 453,690 +0.01(+0.27%)
Jun 13, 2008 3.116 3.151 3.057 3.108 555,171 -0.00(-0.16%)
Jun 12, 2008 3.137 3.139 3.109 3.112 365,726 -0.02(-0.78%)
Jun 11, 2008 3.189 3.189 3.126 3.137 564,114 -0.03(-0.99%)
Jun 10, 2008 3.200 3.210 3.161 3.168 493,346 -0.05(-1.41%)
Jun 09, 2008 3.186 3.214 3.182 3.214 411,663 +0.02(+0.66%)
Jun 06, 2008 3.200 3.210 3.182 3.193 497,016 -0.01(-0.22%)
Jun 05, 2008 3.207 3.214 3.193 3.200 420,034 -0.01(-0.33%)
Jun 04, 2008 3.207 3.210 3.189 3.210 358,261 +0.00(+0.11%)
Jun 03, 2008 3.189 3.207 3.182 3.207 480,484 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.