Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.160 -0.030 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.050 3.100 3.010 3.100 11,700 +0.00(+0.00%)
May 29, 2008 3.100 3.230 3.100 3.100 1,600 -0.07(-2.21%)
May 28, 2008 3.150 3.170 3.110 3.170 2,672 +0.00(+0.00%)
May 27, 2008 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 26, 2008 3.157 3.250 3.157 3.170 930 +0.00(+0.00%)
May 23, 2008 3.157 3.250 3.157 3.170 930 -0.04(-1.25%)
May 22, 2008 3.250 3.250 3.170 3.210 12,400 +0.05(+1.58%)
May 21, 2008 3.250 3.250 3.110 3.160 2,700 -0.04(-1.25%)
May 20, 2008 3.130 3.250 3.130 3.200 12,630 +0.02(+0.63%)
May 19, 2008 3.150 3.300 2.930 3.180 3,365 -0.02(-0.63%)
May 16, 2008 3.170 3.200 3.150 3.200 8,478 +0.00(+0.00%)
May 15, 2008 3.180 3.200 3.170 3.200 6,862 +0.01(+0.31%)
May 14, 2008 3.100 3.190 2.910 3.190 64,658 -0.09(-2.74%)
May 13, 2008 3.380 3.470 3.160 3.280 16,050 -0.08(-2.38%)
May 12, 2008 3.280 3.360 3.120 3.360 14,300 -0.02(-0.59%)
May 09, 2008 3.300 3.400 3.300 3.380 1,100 +0.06(+1.81%)
May 08, 2008 3.110 3.390 3.110 3.320 5,897 +0.05(+1.53%)
May 07, 2008 3.250 3.340 3.250 3.270 76,600 -0.01(-0.30%)
May 06, 2008 3.280 3.310 3.260 3.280 16,600 -0.05(-1.50%)
May 05, 2008 3.440 3.440 3.260 3.330 5,970 -0.11(-3.20%)
May 02, 2008 3.480 3.480 3.350 3.440 12,500 -0.02(-0.58%)
May 01, 2008 3.490 3.490 3.280 3.460 42,150 +0.01(+0.29%)
Apr 30, 2008 3.550 3.550 3.380 3.450 27,137 -0.09(-2.54%)
Apr 29, 2008 3.400 3.550 3.390 3.540 46,264 +0.07(+2.02%)
Apr 28, 2008 3.300 3.470 3.190 3.470 28,900 +0.19(+5.79%)
Apr 25, 2008 3.300 3.320 3.240 3.280 24,955 +0.01(+0.31%)
Apr 24, 2008 3.120 3.310 3.120 3.270 85,696 +0.27(+9.00%)
Apr 23, 2008 2.970 3.000 2.930 3.000 126,976 +0.00(+0.00%)
Apr 22, 2008 2.960 3.060 2.940 3.000 12,298 +0.04(+1.35%)
Apr 21, 2008 2.920 3.000 2.870 2.960 4,500 +0.04(+1.37%)
Apr 18, 2008 2.850 3.030 2.850 2.920 26,500 +0.06(+2.10%)
Apr 17, 2008 3.000 3.000 2.850 2.860 22,889 -0.12(-4.03%)
Apr 16, 2008 2.970 3.030 2.920 2.980 14,237 -0.01(-0.33%)
Apr 15, 2008 2.890 3.020 2.890 2.990 12,153 +0.08(+2.75%)
Apr 14, 2008 2.840 2.960 2.840 2.910 11,600 +0.11(+3.93%)
Apr 11, 2008 2.779 2.860 2.740 2.800 7,993 +0.08(+2.94%)
Apr 10, 2008 2.770 2.800 2.690 2.720 31,818 -0.08(-2.86%)
Apr 09, 2008 2.830 2.830 2.720 2.800 13,100 -0.06(-2.10%)
Apr 08, 2008 2.830 2.880 2.830 2.860 9,600 -0.02(-0.69%)
Apr 07, 2008 3.010 3.080 2.860 2.880 36,417 -0.13(-4.32%)
Apr 04, 2008 2.960 3.070 2.960 3.010 52,400 +0.05(+1.69%)
Apr 03, 2008 2.620 2.970 2.620 2.960 42,766 +0.27(+10.10%)
Apr 02, 2008 2.500 2.688 2.500 2.688 214,670 +0.19(+7.54%)
Apr 01, 2008 2.480 2.590 2.430 2.500 210,856 +0.10(+4.17%)
Mar 31, 2008 2.270 2.400 2.270 2.400 125,769 +0.10(+4.35%)
Mar 28, 2008 2.310 2.310 2.250 2.300 209,923 +0.00(+0.00%)
Mar 27, 2008 2.490 2.490 2.270 2.300 447,649 +0.06(+2.68%)
Mar 26, 2008 2.380 2.490 2.240 2.240 203,736 -0.13(-5.49%)
Mar 25, 2008 2.450 2.450 2.370 2.370 148,500 -0.09(-3.66%)
Mar 24, 2008 2.570 2.570 2.370 2.460 231,994 -0.12(-4.65%)
Mar 21, 2008 2.550 2.630 2.530 2.580 328,469 +0.00(+0.00%)
Mar 20, 2008 2.550 2.630 2.530 2.580 328,469 +0.00(+0.00%)
Mar 19, 2008 2.500 2.580 2.460 2.580 4,016 +0.01(+0.39%)
Mar 18, 2008 2.480 2.610 2.480 2.570 13,828 +0.08(+3.21%)
Mar 17, 2008 2.500 2.530 2.450 2.490 3,950 -0.04(-1.58%)
Mar 14, 2008 2.530 2.550 2.520 2.530 1,800 -0.07(-2.69%)
Mar 13, 2008 2.680 2.680 2.550 2.600 11,000 -0.06(-2.26%)
Mar 12, 2008 2.590 2.670 2.480 2.660 10,560 +0.04(+1.53%)
Mar 11, 2008 2.610 2.650 2.590 2.620 7,500 +0.01(+0.38%)
Mar 10, 2008 2.680 2.740 2.600 2.610 15,110 -0.11(-4.04%)
Mar 07, 2008 2.750 2.770 2.700 2.720 7,100 -0.18(-6.21%)
Mar 06, 2008 2.860 2.900 2.690 2.900 5,210 +0.03(+1.05%)
Mar 05, 2008 2.820 2.870 2.730 2.870 14,100 +0.03(+1.06%)
Mar 04, 2008 2.920 2.980 2.830 2.840 23,936 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.