Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1166	1198	1152	1178	+22.56(+1.95%)
Jul 30, 2008	1166	1181	1137	1155	-5.81(-0.50%)
Jul 29, 2008	1165	1180	1145	1161	+0.28(+0.02%)
Jul 28, 2008	1174	1187	1152	1161	-12.94(-1.10%)
Jul 25, 2008	1162	1183	1151	1174	+21.46(+1.86%)
Jul 24, 2008	1164	1178	1143	1152	-17.14(-1.47%)
Jul 23, 2008	1152	1180	1141	1169	+12.30(+1.06%)
Jul 22, 2008	1138	1165	1129	1157	+10.45(+0.91%)
Jul 21, 2008	1146	1172	1133	1147	+6.40(+0.56%)
Jul 18, 2008	1133	1168	1119	1140	+3.56(+0.31%)
Jul 17, 2008	1134	1155	1114	1137	-0.32(-0.03%)
Jul 16, 2008	1132	1150	1118	1137	+6.21(+0.55%)
Jul 15, 2008	1117	1144	1109	1131	+4.54(+0.40%)
Jul 14, 2008	1133	1143	1113	1126	-7.87(-0.69%)
Jul 11, 2008	1142	1160	1119	1134	-30.32(-2.60%)
Jul 10, 2008	1157	1177	1145	1164	+7.34(+0.63%)
Jul 09, 2008	1164	1184	1150	1157	+0.59(+0.05%)
Jul 08, 2008	1124	1159	1115	1156	+31.56(+2.81%)
Jul 07, 2008	1142	1153	1110	1125	-35.73(-3.08%)
Jul 04, 2008	1168	1177	1148	1161	+0.00(+0.00%)
Jul 03, 2008	1168	1177	1148	1161	-10.14(-0.87%)
Jul 02, 2008	1173	1191	1162	1171	-4.39(-0.37%)
Jul 01, 2008	1163	1183	1148	1175	+11.66(+1.00%)
Jun 30, 2008	1156	1179	1147	1164	+9.33(+0.81%)
Jun 27, 2008	1153	1171	1141	1154	-5.35(-0.46%)
Jun 26, 2008	1160	1179	1146	1160	-2.74(-0.24%)
Jun 25, 2008	1150	1174	1141	1162	+16.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

Historical Prices