Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1899 1916 1886 1907 9,557,800 +23.95(+1.27%)
Dec 30, 2008 1870 1893 1868 1883 12,108,000 +0.00(+0.00%)
Dec 29, 2008 1870 1893 1868 1883 0 +36.54(+1.98%)
Dec 26, 2008 1861 1868 1841 1847 0 +0.00(+0.00%)
Dec 25, 2008 1861 1868 1841 1847 5,753,600 -16.76(-0.90%)
Dec 24, 2008 1853 1890 1850 1863 19,925,000 +18.31(+0.99%)
Dec 23, 2008 1865 1870 1842 1845 24,742,200 +0.00(+0.00%)
Dec 22, 2008 1865 1870 1842 1845 0 -16.37(-0.88%)
Dec 20, 2008 1884 1891 1849 1861 50,934,200 -20.40(-1.08%)
Dec 19, 2008 1861 1890 1852 1882 35,542,400 +22.23(+1.20%)
Dec 18, 2008 1887 1893 1833 1860 40,675,600 -3.06(-0.16%)
Dec 17, 2008 1863 1865 1830 1863 20,254,400 -10.43(-0.56%)
Dec 16, 2008 1874 1881 1852 1873 11,428,000 +0.00(+0.00%)
Dec 15, 2008 1874 1881 1852 1873 0 +18.27(+0.98%)
Dec 13, 2008 1819 1862 1804 1855 0 -24.86(-1.32%)
Dec 12, 2008 1904 1910 1876 1880 35,426,200 -26.54(-1.39%)
Dec 11, 2008 1885 1907 1871 1906 25,186,800 +20.41(+1.08%)
Dec 10, 2008 1882 1905 1862 1886 31,020,800 -17.13(-0.90%)
Dec 09, 2008 1874 1903 1858 1903 35,142,000 +0.00(+0.00%)
Dec 08, 2008 1874 1903 1858 1903 0 +102.09(+5.67%)
Dec 06, 2008 1835 1843 1789 1801 33,583,600 -47.45(-2.57%)
Dec 05, 2008 1847 1880 1830 1848 43,743,000 +0.31(+0.02%)
Dec 04, 2008 1834 1856 1800 1848 33,718,200 +33.86(+1.87%)
Dec 03, 2008 1764 1815 1757 1814 34,957,200 +28.36(+1.59%)
Dec 02, 2008 1879 1881 1780 1786 24,878,800 +0.00(+0.00%)
Dec 01, 2008 1879 1881 1780 1786 0 -95.67(-5.08%)
Nov 29, 2008 1875 1881 1838 1881 34,282,800 +14.50(+0.78%)
Nov 28, 2008 1839 1867 1826 1867 28,604,600 +57.70(+3.19%)
Nov 27, 2008 1843 1850 1787 1809 32,568,600 -39.63(-2.14%)
Nov 26, 2008 1819 1880 1812 1849 60,373,400 +20.71(+1.13%)
Nov 25, 2008 1805 1844 1798 1828 30,901,800 +0.00(+0.00%)
Nov 24, 2008 1805 1844 1798 1828 0 +44.48(+2.49%)
Nov 22, 2008 1873 1895 1784 1784 33,290,200 -78.29(-4.20%)
Nov 21, 2008 1899 1905 1846 1862 29,126,800 -83.31(-4.28%)
Nov 20, 2008 2042 2043 1945 1945 27,842,400 -85.66(-4.22%)
Nov 19, 2008 2033 2039 1993 2031 25,950,000 -3.32(-0.16%)
Nov 18, 2008 2070 2080 2002 2034 22,058,400 +0.00(+0.00%)
Nov 17, 2008 2070 2080 2002 2034 0 -26.80(-1.30%)
Nov 15, 2008 2125 2127 2050 2061 22,463,000 -1.74(-0.08%)
Nov 14, 2008 2032 2090 2022 2063 19,841,600 +5.36(+0.26%)
Nov 13, 2008 2168 2169 2051 2057 21,501,400 -75.78(-3.55%)
Nov 12, 2008 2171 2171 2122 2133 16,452,000 -54.65(-2.50%)
Nov 11, 2008 2202 2228 2182 2188 17,071,400 +0.00(+0.00%)
Nov 10, 2008 2202 2228 2182 2188 0 +31.30(+1.45%)
Nov 08, 2008 2130 2178 2108 2157 19,985,000 +23.72(+1.11%)
Nov 07, 2008 2162 2197 2119 2133 26,148,600 -66.56(-3.03%)
Nov 06, 2008 2239 2239 2182 2199 28,572,200 -34.23(-1.53%)
Nov 05, 2008 2170 2234 2165 2234 32,314,000 +60.60(+2.79%)
Nov 04, 2008 2132 2173 2127 2173 20,507,600 +0.00(+0.00%)
Nov 03, 2008 2132 2173 2127 2173 0 +72.88(+3.47%)
Oct 31, 2008 2033 2109 2018 2100 30,080,000 +56.71(+2.78%)
Oct 30, 2008 2091 2098 2018 2043 34,442,400 +20.61(+1.02%)
Oct 29, 2008 2002 2023 1987 2023 36,342,000 +124.51(+6.56%)
Oct 28, 2008 1895 1918 1831 1898 34,243,200 +44.14(+2.38%)
Oct 27, 2008 1861 1881 1813 1854 28,322,800 -63.87(-3.33%)
Oct 24, 2008 1908 1918 1826 1918 42,568,600 -65.06(-3.28%)
Oct 23, 2008 1983 1993 1909 1983 33,079,800 +14.51(+0.74%)
Oct 22, 2008 2052 2052 1955 1969 29,223,000 -120.72(-5.78%)
Oct 21, 2008 2155 2155 2077 2089 31,284,200 -20.18(-0.96%)
Oct 20, 2008 2079 2110 2034 2110 38,812,800 +94.23(+4.68%)
Oct 17, 2008 2040 2040 1931 2015 54,414,000 +68.92(+3.54%)
Oct 16, 2008 1978 2045 1921 1946 51,535,000 -136.21(-6.54%)
Oct 15, 2008 2183 2191 2061 2083 51,919,000 -131.28(-5.93%)
Oct 14, 2008 2446 2451 2176 2214 80,657,000 -110.93(-4.77%)
Oct 13, 2008 2248 2325 2244 2325 35,909,200 +201.36(+9.48%)
Oct 10, 2008 2095 2157 2068 2123 49,348,400 -117.44(-5.24%)
Oct 09, 2008 2354 2387 2218 2241 46,261,400 -83.07(-3.57%)
Oct 08, 2008 2380 2477 2282 2324 45,512,200 -184.74(-7.36%)
Oct 07, 2008 2616 2623 2491 2509 33,611,200 -58.90(-2.29%)
Oct 06, 2008 2638 2652 2550 2568 36,419,800 -189.42(-6.87%)
Oct 03, 2008 2743 2767 2667 2757 54,440,200 +15.93(+0.58%)
Oct 02, 2008 2735 2837 2735 2741 52,984,200 +24.60(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.