Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 971.98 994.77 956.35 993.99 0 +21.96(+2.26%)
Nov 28, 2008 957.02 975.25 957.02 972.03 0 +17.22(+1.80%)
Nov 27, 2008 906.27 955.52 903.30 954.81 0 +48.42(+5.34%)
Nov 26, 2008 903.14 930.08 889.76 906.39 0 +4.48(+0.50%)
Nov 25, 2008 829.74 906.08 829.74 901.91 0 +0.00(+0.00%)
Nov 24, 2008 829.74 906.08 829.74 901.91 0 +72.92(+8.80%)
Nov 22, 2008 864.14 882.23 821.82 828.99 0 -35.41(-4.10%)
Nov 21, 2008 920.49 920.49 861.82 864.40 0 -60.95(-6.59%)
Nov 20, 2008 943.89 954.47 918.30 925.35 0 -19.48(-2.06%)
Nov 19, 2008 988.50 988.50 941.16 944.83 0 -44.23(-4.47%)
Nov 18, 2008 1023 1023 976.89 989.06 0 +0.00(+0.00%)
Nov 17, 2008 1023 1023 976.89 989.06 0 -33.75(-3.30%)
Nov 15, 2008 1019 1035 996.99 1023 0 +6.91(+0.68%)
Nov 14, 2008 1012 1021 965.02 1016 0 +7.64(+0.76%)
Nov 13, 2008 1061 1061 1008 1008 0 -58.64(-5.50%)
Nov 12, 2008 1084 1084 1042 1067 0 -18.97(-1.75%)
Nov 11, 2008 1102 1139 1066 1086 0 +0.00(+0.00%)
Nov 10, 2008 1102 1139 1066 1086 0 -10.73(-0.98%)
Nov 08, 2008 1136 1136 1061 1097 0 +0.00(+0.00%)
Nov 07, 2008 1136 1136 1061 1097 0 -39.19(-3.45%)
Nov 06, 2008 1124 1136 1094 1136 0 +12.68(+1.13%)
Nov 05, 2008 1062 1133 1062 1123 0 +65.49(+6.19%)
Nov 04, 2008 1015 1078 1012 1058 0 +0.00(+0.00%)
Nov 03, 2008 1015 1078 1012 1058 0 +46.83(+4.63%)
Oct 31, 2008 972.44 1029 949.18 1011 0 +37.23(+3.82%)
Oct 30, 2008 923.06 981.89 923.06 973.56 0 +55.11(+6.00%)
Oct 29, 2008 895.61 925.24 887.64 918.45 0 +23.39(+2.61%)
Oct 28, 2008 843.83 895.06 819.36 895.06 0 +55.29(+6.58%)
Oct 27, 2008 890.27 890.27 836.23 839.77 0 -50.50(-5.67%)
Oct 24, 2008 971.00 971.00 874.51 890.27 0 -73.43(-7.62%)
Oct 23, 2008 929.76 984.66 929.65 963.70 0 +22.88(+2.43%)
Oct 22, 2008 1042 1042 858.55 940.82 0 -105.86(-10.11%)
Oct 21, 2008 1175 1175 1014 1047 0 -129.24(-10.99%)
Oct 20, 2008 1213 1237 1176 1176 0 -40.10(-3.30%)
Oct 17, 2008 1187 1250 1181 1216 0 +30.10(+2.54%)
Oct 16, 2008 1187 1192 1141 1186 0 +0.19(+0.02%)
Oct 15, 2008 1350 1350 1184 1186 0 -163.96(-12.15%)
Oct 14, 2008 1267 1393 1267 1350 0 +133.70(+11.00%)
Oct 13, 2008 1216 1216 1216 1216 0 +0.00(+0.00%)
Oct 10, 2008 1284 1284 1158 1216 0 -71.34(-5.54%)
Oct 09, 2008 1360 1398 1280 1287 0 -71.94(-5.29%)
Oct 08, 2008 1382 1408 1320 1359 0 -25.33(-1.83%)
Oct 07, 2008 1430 1454 1382 1385 0 -38.75(-2.72%)
Oct 06, 2008 1509 1509 1338 1423 0 -89.36(-5.91%)
Oct 03, 2008 1528 1571 1501 1513 0 -8.21(-0.54%)
Oct 02, 2008 1606 1606 1502 1521 0 -84.76(-5.28%)
Oct 01, 2008 1595 1610 1566 1606 0 +7.51(+0.47%)
Sep 30, 2008 1550 1608 1548 1598 0 +52.72(+3.41%)
Sep 29, 2008 1686 1686 1525 1545 0 -146.95(-8.68%)
Sep 26, 2008 1708 1708 1664 1692 0 -15.58(-0.91%)
Sep 25, 2008 1670 1717 1668 1708 0 +52.17(+3.15%)
Sep 24, 2008 1657 1668 1652 1656 0 -0.79(-0.05%)
Sep 23, 2008 1692 1699 1652 1657 0 -33.85(-2.00%)
Sep 22, 2008 1658 1752 1652 1690 0 +27.93(+1.68%)
Sep 19, 2008 1528 1663 1528 1663 0 +154.45(+10.24%)
Sep 18, 2008 1494 1517 1433 1508 0 +16.09(+1.08%)
Sep 17, 2008 1572 1572 1482 1492 0 -79.80(-5.08%)
Sep 16, 2008 1560 1572 1532 1572 0 +9.64(+0.62%)
Sep 15, 2008 1644 1644 1560 1562 0 -85.51(-5.19%)
Sep 12, 2008 1619 1650 1619 1648 0 +34.41(+2.13%)
Sep 11, 2008 1605 1614 1576 1613 0 +8.40(+0.52%)
Sep 10, 2008 1595 1620 1573 1605 0 +9.77(+0.61%)
Sep 09, 2008 1667 1667 1591 1595 0 -73.14(-4.38%)
Sep 08, 2008 1683 1709 1665 1668 0 -10.53(-0.63%)
Sep 05, 2008 1690 1690 1652 1679 0 -15.86(-0.94%)
Sep 04, 2008 1758 1758 1688 1695 0 -63.53(-3.61%)
Sep 03, 2008 1760 1774 1749 1758 0 +0.19(+0.01%)
Sep 02, 2008 1780 1794 1749 1758 0 -20.87(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.