Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2059 2088 1998 2046 0 +17.51(+0.86%)
Sep 29, 2008 2074 2112 1972 2029 0 -92.55(-4.36%)
Sep 26, 2008 2092 2141 2077 2121 0 -11.73(-0.55%)
Sep 25, 2008 2100 2164 2083 2133 0 +32.85(+1.56%)
Sep 24, 2008 2115 2143 2084 2100 0 -6.40(-0.30%)
Sep 23, 2008 2131 2168 2077 2107 0 -27.60(-1.29%)
Sep 22, 2008 2230 2245 2108 2134 0 -124.46(-5.51%)
Sep 19, 2008 2198 2324 2141 2259 0 +128.94(+6.05%)
Sep 18, 2008 2131 2200 2031 2130 0 +41.12(+1.97%)
Sep 17, 2008 2112 2140 2049 2089 0 -65.93(-3.06%)
Sep 16, 2008 2051 2184 2026 2155 0 +57.00(+2.72%)
Sep 15, 2008 2085 2162 2055 2098 0 -69.42(-3.20%)
Sep 12, 2008 2171 2197 2124 2167 0 -22.64(-1.03%)
Sep 11, 2008 2164 2210 2120 2190 0 -3.92(-0.18%)
Sep 10, 2008 2165 2220 2114 2194 0 +43.21(+2.01%)
Sep 09, 2008 2227 2254 2141 2150 0 -81.41(-3.65%)
Sep 08, 2008 2212 2274 2182 2232 0 +71.85(+3.33%)
Sep 05, 2008 2134 2179 2082 2160 0 +4.18(+0.19%)
Sep 04, 2008 2228 2237 2137 2156 0 -92.07(-4.10%)
Sep 03, 2008 2216 2278 2199 2248 0 +30.53(+1.38%)
Sep 02, 2008 2205 2299 2188 2217 0 +70.10(+3.26%)
Sep 01, 2008 2149 2172 2115 2147 0 +0.00(+0.00%)
Aug 29, 2008 2149 2172 2115 2147 0 -24.55(-1.13%)
Aug 28, 2008 2141 2174 2109 2172 0 +40.14(+1.88%)
Aug 27, 2008 2104 2151 2090 2132 0 +27.94(+1.33%)
Aug 26, 2008 2092 2112 2060 2104 0 +17.69(+0.85%)
Aug 25, 2008 2116 2127 2049 2086 0 -42.57(-2.00%)
Aug 22, 2008 2076 2137 2052 2129 0 +64.25(+3.11%)
Aug 21, 2008 2055 2086 2020 2064 0 -7.43(-0.36%)
Aug 20, 2008 2102 2134 2046 2072 0 -24.18(-1.15%)
Aug 19, 2008 2144 2156 2022 2096 0 -75.32(-3.47%)
Aug 18, 2008 2242 2248 2148 2171 0 -59.95(-2.69%)
Aug 15, 2008 2180 2259 2148 2231 0 +62.46(+2.88%)
Aug 14, 2008 2085 2179 2070 2169 0 +72.24(+3.45%)
Aug 13, 2008 2111 2130 2038 2097 0 -26.88(-1.27%)
Aug 12, 2008 2123 2164 2089 2123 0 -12.86(-0.60%)
Aug 11, 2008 2047 2193 2020 2136 0 +86.76(+4.23%)
Aug 08, 2008 1949 2071 1917 2050 0 +107.96(+5.56%)
Aug 07, 2008 1951 1987 1885 1942 0 -34.68(-1.75%)
Aug 06, 2008 1972 1997 1924 1976 0 -12.93(-0.65%)
Aug 05, 2008 1856 2017 1836 1989 0 +147.95(+8.04%)
Aug 04, 2008 1835 1859 1802 1841 0 +6.38(+0.35%)
Aug 01, 2008 1849 1875 1802 1835 0 -4.03(-0.22%)
Jul 31, 2008 1867 1892 1829 1839 0 -41.83(-2.22%)
Jul 30, 2008 1873 1940 1828 1881 0 +2.66(+0.14%)
Jul 29, 2008 1860 1893 1832 1878 0 +35.45(+1.92%)
Jul 28, 2008 1901 1908 1829 1843 0 -63.93(-3.35%)
Jul 25, 2008 1918 1942 1856 1906 0 +18.88(+1.00%)
Jul 24, 2008 2051 2082 1867 1888 0 -152.07(-7.46%)
Jul 23, 2008 1978 2085 1976 2040 0 +26.41(+1.31%)
Jul 22, 2008 1919 2015 1858 2013 0 +63.32(+3.25%)
Jul 21, 2008 1974 2005 1927 1950 0 -9.52(-0.49%)
Jul 18, 2008 1982 2003 1912 1959 0 -21.98(-1.11%)
Jul 17, 2008 1944 2002 1879 1981 0 +46.91(+2.42%)
Jul 16, 2008 1839 1940 1795 1935 0 +100.34(+5.47%)
Jul 15, 2008 1773 1865 1748 1834 0 +43.05(+2.40%)
Jul 14, 2008 1849 1874 1777 1791 0 -36.43(-1.99%)
Jul 11, 2008 1854 1873 1806 1828 0 -43.22(-2.31%)
Jul 10, 2008 1907 1923 1839 1871 0 -37.55(-1.97%)
Jul 09, 2008 1932 1986 1896 1908 0 -52.43(-2.67%)
Jul 08, 2008 1868 1974 1847 1961 0 +85.52(+4.56%)
Jul 07, 2008 1904 1926 1848 1875 0 -19.03(-1.00%)
Jul 04, 2008 1885 1919 1851 1894 0 +0.00(+0.00%)
Jul 03, 2008 1885 1919 1851 1894 0 +16.14(+0.86%)
Jul 02, 2008 1931 1953 1866 1878 0 -53.38(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.