Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 958.99 1036 938.55 1015 0 +38.02(+3.89%)
Oct 30, 2008 942.89 992.52 907.59 976.53 0 +68.66(+7.56%)
Oct 29, 2008 894.17 962.22 874.57 907.87 0 +29.24(+3.33%)
Oct 28, 2008 844.14 885.88 786.42 878.63 0 +84.06(+10.58%)
Oct 27, 2008 826.17 857.14 785.52 794.57 0 -53.91(-6.35%)
Oct 24, 2008 801.82 874.76 785.41 848.48 0 -35.57(-4.02%)
Oct 23, 2008 854.63 911.21 825.59 884.04 0 +37.69(+4.45%)
Oct 22, 2008 899.44 908.26 822.20 846.35 0 -96.68(-10.25%)
Oct 21, 2008 959.42 993.55 921.20 943.04 0 -47.75(-4.82%)
Oct 20, 2008 929.00 995.75 908.39 990.78 0 +98.07(+10.99%)
Oct 17, 2008 857.46 949.32 842.20 892.71 0 +5.77(+0.65%)
Oct 16, 2008 861.02 906.88 788.57 886.94 0 +37.78(+4.45%)
Oct 15, 2008 951.99 966.60 834.54 849.16 0 -143.04(-14.42%)
Oct 14, 2008 1051 1114 950.59 992.20 0 -9.05(-0.90%)
Oct 13, 2008 922.38 1022 875.18 1001 0 +136.27(+15.75%)
Oct 10, 2008 860.91 937.14 780.91 864.98 0 -46.99(-5.15%)
Oct 09, 2008 1010 1054 893.42 911.97 0 -79.26(-8.00%)
Oct 08, 2008 965.07 1037 915.50 991.23 0 -10.97(-1.09%)
Oct 07, 2008 1106 1132 995.45 1002 0 -91.48(-8.36%)
Oct 06, 2008 1114 1134 985.47 1094 0 -70.29(-6.04%)
Oct 03, 2008 1178 1253 1145 1164 0 -15.73(-1.33%)
Oct 02, 2008 1279 1284 1171 1180 0 -114.47(-8.85%)
Oct 01, 2008 1297 1330 1254 1294 0 -29.66(-2.24%)
Sep 30, 2008 1307 1347 1277 1324 0 +65.81(+5.23%)
Sep 29, 2008 1351 1371 1212 1258 0 -147.91(-10.52%)
Sep 26, 2008 1403 1426 1365 1406 0 -29.77(-2.07%)
Sep 25, 2008 1394 1449 1382 1436 0 +45.26(+3.26%)
Sep 24, 2008 1400 1422 1363 1390 0 +11.87(+0.86%)
Sep 23, 2008 1415 1448 1361 1379 0 -40.91(-2.88%)
Sep 22, 2008 1441 1490 1397 1419 0 -19.47(-1.35%)
Sep 19, 2008 1418 1466 1354 1439 0 +95.25(+7.09%)
Sep 18, 2008 1348 1398 1276 1344 0 +20.82(+1.57%)
Sep 17, 2008 1347 1404 1287 1323 0 -36.94(-2.72%)
Sep 16, 2008 1309 1377 1250 1360 0 +12.13(+0.90%)
Sep 15, 2008 1382 1425 1323 1348 0 -114.21(-7.81%)
Sep 12, 2008 1419 1478 1406 1462 0 +53.23(+3.78%)
Sep 11, 2008 1372 1421 1341 1409 0 +29.94(+2.17%)
Sep 10, 2008 1350 1401 1329 1379 0 +54.11(+4.08%)
Sep 09, 2008 1402 1424 1320 1325 0 -115.50(-8.02%)
Sep 08, 2008 1464 1498 1414 1440 0 -9.64(-0.66%)
Sep 05, 2008 1448 1463 1404 1450 0 -2.64(-0.18%)
Sep 04, 2008 1487 1511 1430 1452 0 -33.36(-2.25%)
Sep 03, 2008 1489 1527 1451 1486 0 -16.59(-1.10%)
Sep 02, 2008 1553 1561 1489 1502 0 -86.56(-5.45%)
Sep 01, 2008 1608 1615 1576 1589 0 +0.00(+0.00%)
Aug 29, 2008 1608 1615 1576 1589 0 -3.45(-0.22%)
Aug 28, 2008 1628 1634 1565 1592 0 -7.56(-0.47%)
Aug 27, 2008 1585 1620 1570 1600 0 +33.98(+2.17%)
Aug 26, 2008 1548 1587 1537 1566 0 +13.70(+0.88%)
Aug 25, 2008 1571 1588 1537 1552 0 -20.67(-1.31%)
Aug 22, 2008 1600 1607 1553 1573 0 -30.70(-1.91%)
Aug 21, 2008 1576 1620 1564 1604 0 +42.85(+2.75%)
Aug 20, 2008 1523 1570 1507 1561 0 +54.66(+3.63%)
Aug 19, 2008 1478 1520 1461 1506 0 +23.94(+1.62%)
Aug 18, 2008 1516 1529 1460 1482 0 -15.38(-1.03%)
Aug 15, 2008 1518 1527 1479 1498 0 -29.17(-1.91%)
Aug 14, 2008 1545 1563 1507 1527 0 -22.14(-1.43%)
Aug 13, 2008 1493 1559 1484 1549 0 +49.46(+3.30%)
Aug 12, 2008 1513 1533 1486 1499 0 -10.78(-0.71%)
Aug 11, 2008 1510 1533 1479 1510 0 -3.98(-0.26%)
Aug 08, 2008 1500 1527 1466 1514 0 +0.53(+0.04%)
Aug 07, 2008 1558 1569 1508 1514 0 -37.80(-2.44%)
Aug 06, 2008 1503 1569 1498 1551 0 +43.73(+2.90%)
Aug 05, 2008 1496 1531 1467 1508 0 +15.55(+1.04%)
Aug 04, 2008 1563 1580 1481 1492 0 -73.96(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.