Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 822.15 880.07 808.09 857.93 0 +53.46(+6.65%)
Sep 29, 2008 847.63 866.87 784.65 804.47 0 -65.84(-7.57%)
Sep 26, 2008 828.77 876.84 817.23 870.32 0 +22.49(+2.65%)
Sep 25, 2008 847.82 847.82 847.82 847.82 0 +15.97(+1.92%)
Sep 24, 2008 843.82 857.12 819.05 831.85 0 -12.49(-1.48%)
Sep 23, 2008 848.61 875.10 828.37 844.34 0 +4.66(+0.55%)
Sep 22, 2008 903.55 919.64 829.29 839.68 0 -83.61(-9.06%)
Sep 19, 2008 922.99 995.38 841.43 923.30 0 +23.67(+2.63%)
Sep 18, 2008 812.89 976.36 776.97 899.62 0 +89.47(+11.04%)
Sep 17, 2008 836.01 860.86 799.99 810.15 0 -50.12(-5.83%)
Sep 16, 2008 800.20 866.35 793.03 860.27 0 +49.47(+6.10%)
Sep 15, 2008 851.83 879.04 807.90 810.80 0 -78.43(-8.82%)
Sep 12, 2008 863.15 892.62 861.90 889.23 0 +10.07(+1.15%)
Sep 11, 2008 853.03 883.91 847.39 879.16 0 +5.63(+0.64%)
Sep 10, 2008 870.67 887.74 853.93 873.54 0 +4.00(+0.46%)
Sep 09, 2008 899.81 911.85 861.72 869.54 0 -36.01(-3.98%)
Sep 08, 2008 895.62 917.95 878.21 905.55 0 +39.47(+4.56%)
Sep 05, 2008 849.86 869.65 842.55 866.08 0 +2.56(+0.30%)
Sep 04, 2008 877.31 889.96 860.04 863.52 0 -27.00(-3.03%)
Sep 03, 2008 872.07 893.93 866.02 890.52 0 +14.15(+1.61%)
Sep 02, 2008 877.85 895.71 860.34 876.37 0 +8.71(+1.00%)
Sep 01, 2008 867.66 867.66 867.66 867.66 0 +0.00(+0.00%)
Aug 29, 2008 864.05 880.80 859.08 867.66 0 -9.82(-1.12%)
Aug 28, 2008 854.61 880.06 847.10 877.48 0 +28.46(+3.35%)
Aug 27, 2008 835.10 856.03 831.78 849.03 0 +5.86(+0.70%)
Aug 26, 2008 828.61 849.11 824.83 843.16 0 +9.46(+1.14%)
Aug 25, 2008 849.76 858.34 830.21 833.70 0 -28.21(-3.27%)
Aug 22, 2008 837.45 867.49 834.56 861.91 0 +28.07(+3.37%)
Aug 21, 2008 825.33 845.47 822.65 833.85 0 -10.56(-1.25%)
Aug 20, 2008 840.57 854.70 826.93 844.41 0 +2.32(+0.28%)
Aug 19, 2008 851.28 857.64 831.98 842.09 0 -18.37(-2.14%)
Aug 18, 2008 874.41 886.99 852.04 860.46 0 -18.20(-2.07%)
Aug 15, 2008 880.70 897.40 865.37 878.66 0 -2.70(-0.31%)
Aug 14, 2008 850.25 886.62 851.80 881.36 0 +15.00(+1.73%)
Aug 13, 2008 873.94 884.12 853.95 866.36 0 -13.16(-1.50%)
Aug 12, 2008 893.30 902.66 868.19 879.52 0 -23.14(-2.56%)
Aug 11, 2008 876.78 914.60 869.74 902.66 0 +18.28(+2.07%)
Aug 08, 2008 842.86 892.43 841.04 884.39 0 +35.89(+4.23%)
Aug 07, 2008 855.92 875.25 838.61 848.49 0 -24.89(-2.85%)
Aug 06, 2008 866.53 884.61 842.97 873.39 0 -5.69(-0.65%)
Aug 05, 2008 844.24 884.87 840.34 879.08 0 +39.27(+4.68%)
Aug 04, 2008 846.48 858.46 831.65 839.81 0 -12.87(-1.51%)
Aug 01, 2008 847.56 863.31 828.82 852.68 0 +1.38(+0.16%)
Jul 31, 2008 839.91 867.08 832.31 851.30 0 -10.25(-1.19%)
Jul 30, 2008 865.18 881.42 833.86 861.55 0 -4.59(-0.53%)
Jul 29, 2008 858.55 875.18 820.31 866.13 0 +45.68(+5.57%)
Jul 28, 2008 836.97 857.18 816.05 820.46 0 -22.92(-2.72%)
Jul 25, 2008 824.85 856.88 820.61 843.37 0 +17.92(+2.17%)
Jul 24, 2008 878.87 891.08 818.63 825.46 0 -59.89(-6.76%)
Jul 23, 2008 858.11 900.03 850.40 885.35 0 +19.54(+2.26%)
Jul 22, 2008 826.18 868.79 819.58 865.81 0 +26.40(+3.15%)
Jul 21, 2008 829.37 848.64 822.56 839.41 0 +3.37(+0.40%)
Jul 18, 2008 829.94 845.51 815.64 836.04 0 -0.69(-0.08%)
Jul 17, 2008 825.88 847.21 801.12 836.73 0 +15.77(+1.92%)
Jul 16, 2008 767.73 827.65 758.35 820.96 0 +48.80(+6.32%)
Jul 15, 2008 764.83 800.09 753.46 772.17 0 -5.36(-0.69%)
Jul 14, 2008 812.33 826.44 773.38 777.52 0 -27.54(-3.42%)
Jul 11, 2008 785.07 827.62 777.07 805.06 0 -0.75(-0.09%)
Jul 10, 2008 784.33 819.82 779.50 805.81 0 +14.62(+1.85%)
Jul 09, 2008 843.25 853.87 786.49 791.18 0 -58.66(-6.90%)
Jul 08, 2008 792.40 864.41 786.65 849.85 0 +53.99(+6.78%)
Jul 07, 2008 813.68 827.60 786.84 795.86 0 -18.15(-2.23%)
Jul 04, 2008 814.01 814.01 814.01 814.01 0 +0.00(+0.00%)
Jul 03, 2008 814.01 814.01 814.01 814.01 0 -4.68(-0.57%)
Jul 02, 2008 836.64 843.27 816.06 818.70 0 -15.56(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.