Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8799 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5800 0.7200 0.5800 0.7100 77,157 +0.00(+0.00%)
Dec 30, 2008 0.6000 0.7800 0.5600 0.7100 4,127 +0.01(+1.43%)
Dec 29, 2008 0.7900 0.7900 0.6800 0.7000 5,400 -0.05(-6.67%)
Dec 26, 2008 0.6001 0.7500 0.5501 0.7500 38,121 +0.10(+15.38%)
Dec 24, 2008 0.5600 0.7300 0.5500 0.6500 9,369 +0.00(+0.00%)
Dec 23, 2008 0.7500 0.7500 0.5700 0.6500 8,258 +0.00(+0.00%)
Dec 22, 2008 0.6000 0.7500 0.5000 0.6500 17,747 +0.05(+8.33%)
Dec 19, 2008 0.6800 0.7000 0.5820 0.6000 23,800 -0.10(-14.29%)
Dec 18, 2008 0.7000 0.7300 0.5900 0.7000 29,810 -0.03(-4.11%)
Dec 17, 2008 0.5200 0.7400 0.5200 0.7300 29,439 -0.01(-1.35%)
Dec 16, 2008 0.6500 0.7500 0.5000 0.7400 33,600 +0.00(+0.00%)
Dec 15, 2008 0.6500 0.7600 0.6500 0.7400 5,500 -0.02(-2.63%)
Dec 12, 2008 0.7000 0.7700 0.7000 0.7600 2,903 +0.06(+8.57%)
Dec 11, 2008 0.7400 0.7400 0.6500 0.7000 7,379 +0.00(+0.00%)
Dec 10, 2008 0.6600 0.7000 0.6600 0.7000 18,320 +0.00(+0.00%)
Dec 09, 2008 0.7300 0.7300 0.6810 0.7000 10,590 -0.10(-12.50%)
Dec 08, 2008 0.7000 0.8000 0.7000 0.8000 1,710 +0.09(+12.68%)
Dec 04, 2008 0.7100 0.7100 0.7100 0.7100 7,300 +0.00(+0.00%)
Dec 03, 2008 0.7100 0.7600 0.6500 0.7100 14,812 -0.04(-5.33%)
Dec 02, 2008 0.7501 0.8400 0.7500 0.7500 4,938 +0.00(+0.00%)
Dec 01, 2008 0.7300 0.7800 0.7300 0.7500 3,882 -0.05(-6.25%)
Nov 28, 2008 0.7200 0.8300 0.7200 0.8000 638 -0.03(-3.61%)
Nov 26, 2008 0.8000 0.8500 0.6700 0.8300 16,478 +0.03(+3.75%)
Nov 25, 2008 0.7000 0.8500 0.6800 0.8000 2,817 +0.04(+5.26%)
Nov 24, 2008 0.8300 0.8900 0.7600 0.7600 6,226 +0.04(+5.56%)
Nov 21, 2008 0.7500 0.8700 0.7000 0.7200 27,945 -0.16(-18.18%)
Nov 20, 2008 0.7301 0.8800 0.7300 0.8800 5,808 +0.07(+8.64%)
Nov 19, 2008 0.8800 0.8800 0.7200 0.8100 2,974 -0.08(-8.99%)
Nov 18, 2008 0.7300 0.9200 0.7200 0.8900 6,000 +0.10(+12.66%)
Nov 17, 2008 0.7500 0.9400 0.7500 0.7900 8,595 -0.12(-13.19%)
Nov 14, 2008 0.8500 0.9400 0.7501 0.9100 2,800 +0.06(+7.06%)
Nov 13, 2008 0.9400 0.9400 0.8500 0.8500 2,900 +0.00(+0.00%)
Nov 12, 2008 0.8900 0.9400 0.8500 0.8500 2,340 -0.01(-1.16%)
Nov 11, 2008 1.000 1.000 0.8600 0.8600 4,316 -0.13(-13.13%)
Nov 10, 2008 0.9500 0.9900 0.9100 0.9900 4,001 +0.03(+3.13%)
Nov 07, 2008 0.9200 1.000 0.9100 0.9600 3,992 +0.03(+3.67%)
Nov 06, 2008 0.9500 1.000 0.9100 0.9260 14,683 +0.01(+0.65%)
Nov 05, 2008 0.9400 0.9500 0.9101 0.9200 4,108 -0.01(-1.08%)
Nov 04, 2008 0.9200 0.9400 0.9100 0.9300 6,760 +0.00(+0.00%)
Nov 03, 2008 0.9300 0.9300 0.9100 0.9300 9,803 -0.01(-1.06%)
Oct 31, 2008 0.9200 0.9400 0.9100 0.9400 4,070 +0.04(+4.44%)
Oct 30, 2008 0.9500 0.9500 0.9000 0.9000 1,400 -0.01(-1.10%)
Oct 29, 2008 0.9500 0.9500 0.8000 0.9100 14,070 +0.03(+3.41%)
Oct 28, 2008 0.9300 0.9300 0.8300 0.8800 14,540 -0.04(-4.35%)
Oct 27, 2008 0.8000 0.9300 0.7800 0.9200 5,419 +0.12(+15.00%)
Oct 24, 2008 0.7200 0.9300 0.6800 0.8000 27,601 +0.08(+11.11%)
Oct 23, 2008 0.9300 0.9300 0.6800 0.7200 6,067 -0.21(-22.58%)
Oct 22, 2008 0.8900 0.9900 0.7701 0.9300 14,913 -0.01(-1.06%)
Oct 21, 2008 0.9300 0.9500 0.8900 0.9400 4,500 +0.05(+5.62%)
Oct 20, 2008 0.8000 0.8900 0.8000 0.8900 300 -0.04(-4.30%)
Oct 17, 2008 0.7600 0.9600 0.7600 0.9300 5,986 +0.00(+0.00%)
Oct 16, 2008 0.9500 0.9600 0.7500 0.9300 4,923 +0.08(+9.41%)
Oct 15, 2008 0.9700 1.050 0.8500 0.8500 4,508 -0.08(-8.60%)
Oct 14, 2008 0.9900 0.9900 0.7800 0.9300 4,000 -0.01(-1.06%)
Oct 13, 2008 0.7600 0.9700 0.7200 0.9400 9,950 +0.04(+4.44%)
Oct 10, 2008 0.7600 0.9500 0.7200 0.9000 13,530 -0.09(-9.09%)
Oct 09, 2008 0.9500 0.9900 0.7500 0.9900 9,707 +0.04(+4.21%)
Oct 08, 2008 0.8500 0.9700 0.8500 0.9500 6,591 +0.11(+13.10%)
Oct 07, 2008 0.9500 0.9900 0.8100 0.8400 21,713 -0.06(-6.67%)
Oct 06, 2008 1.090 1.090 0.7800 0.9000 3,918 -0.10(-9.91%)
Oct 03, 2008 0.9900 1.000 0.8500 0.9990 4,065 +0.10(+11.00%)
Oct 02, 2008 0.9900 0.9900 0.9000 0.9000 12,744 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.