Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
16898
18030
16799
18016
3,226,857,216
+135.50(+0.76%)
Sep 29, 2008
18742
18742
17796
17881
2,578,483,712
-801.40(-4.29%)
Sep 26, 2008
18910
18937
18500
18682
1,895,439,616
-252.30(-1.33%)
Sep 25, 2008
19003
19249
18870
18934
1,682,466,432
-27.60(-0.15%)
Sep 24, 2008
18954
19291
18863
18962
2,084,467,968
+89.20(+0.47%)
Sep 23, 2008
19178
19303
18873
18873
2,546,635,520
-759.40(-3.87%)
Sep 22, 2008
19869
19869
19138
19632
3,731,644,416
+304.50(+1.58%)
Sep 19, 2008
18878
19328
18588
19328
2,395,281,408
+1695.20(+9.61%)
Sep 18, 2008
17120
17850
16284
17632
1,942,691,840
-4.70(-0.03%)
Sep 17, 2008
18691
18699
17637
17637
95,139,904
-663.40(-3.63%)
Sep 16, 2008
18326
18538
18019
18301
918,633,920
-1052.30(-5.44%)
Sep 15, 2008
19353
19353
19353
19353
0
+0.00(+0.00%)
Sep 12, 2008
19433
19526
19158
19353
2,445,765,120
-35.80(-0.18%)
Sep 11, 2008
19855
19855
19220
19389
2,913,054,720
-611.10(-3.06%)
Sep 10, 2008
20115
20284
19951
20000
2,697,584,128
-491.30(-2.40%)
Sep 09, 2008
20440
20543
20300
20491
1,942,633,984
-303.20(-1.46%)
Sep 08, 2008
20841
20841
20638
20794
3,035,311,104
+861.00(+4.32%)
Sep 05, 2008
19834
19987
19708
19933
2,582,614,528
-456.20(-2.24%)
Sep 04, 2008
20545
20622
20356
20390
1,561,120,640
-195.60(-0.95%)
Sep 03, 2008
20965
20965
20527
20585
1,666,102,144
-457.40(-2.17%)
Sep 02, 2008
20957
21067
20596
21042
1,618,410,496
+136.20(+0.65%)
Sep 01, 2008
20999
21031
20844
20906
1,213,874,688
-355.60(-1.67%)
Aug 29, 2008
21290
21474
21224
21262
2,047,897,216
+289.60(+1.38%)
Aug 28, 2008
21547
21547
20857
20972
2,187,599,104
-492.40(-2.29%)
Aug 27, 2008
21105
21465
21105
21465
1,945,725,952
+408.00(+1.94%)
Aug 26, 2008
20849
21174
20786
21057
1,382,900,736
-48.10(-0.23%)
Aug 25, 2008
20740
21108
20740
21105
1,915,426,432
+712.70(+3.49%)
Aug 22, 2008
20392
20392
20392
20392
0
+0.00(+0.00%)
Aug 21, 2008
20763
20763
20350
20392
1,711,519,232
-539.20(-2.58%)
Aug 20, 2008
20389
20971
20389
20931
1,838,994,432
+446.90(+2.18%)
Aug 19, 2008
20676
20902
20484
20484
1,387,873,536
-446.30(-2.13%)
Aug 18, 2008
21163
21207
20751
20931
1,318,434,048
-229.90(-1.09%)
Aug 15, 2008
21384
21384
20994
21161
1,450,461,184
-232.10(-1.08%)
Aug 14, 2008
21303
21454
21109
21393
2,250,392,832
+99.40(+0.47%)
Aug 13, 2008
21271
21666
21223
21293
3,083,083,520
-347.60(-1.61%)
Aug 12, 2008
21992
22309
21641
21641
1,868,403,584
-218.40(-1.00%)
Aug 11, 2008
22020
22236
21859
21859
1,549,134,080
-25.90(-0.12%)
Aug 08, 2008
21998
22231
21691
21885
1,737,934,592
-219.00(-0.99%)
Aug 07, 2008
22403
22424
21915
22104
2,172,200,704
+154.40(+0.70%)
Aug 06, 2008
21950
21950
21950
21950
0
+0.00(+0.00%)
Aug 05, 2008
22225
22225
21739
21950
1,946,665,984
-565.10(-2.51%)
Aug 04, 2008
22631
22714
22425
22515
1,293,079,040
-347.70(-1.52%)
Aug 01, 2008
22498
22881
22207
22863
1,800,205,952
+131.50(+0.58%)
Jul 31, 2008
22879
22879
22696
22731
1,572,662,144
+40.50(+0.18%)
Jul 30, 2008
22637
22751
22573
22691
1,968,748,032
+432.60(+1.94%)
Jul 29, 2008
22266
22266
22089
22258
1,403,232,640
-429.20(-1.89%)
Jul 28, 2008
22802
22862
22619
22687
1,081,764,352
-53.50(-0.24%)
Jul 25, 2008
22752
22843
22542
22741
1,917,652,608
-347.00(-1.50%)
Jul 24, 2008
23331
23369
23063
23088
2,589,708,544
-46.90(-0.20%)
Jul 23, 2008
22901
23135
22871
23135
2,586,745,600
+607.10(+2.69%)
Jul 22, 2008
22431
22691
22393
22528
1,505,886,464
-5.40(-0.02%)
Jul 21, 2008
22523
22646
22455
22533
2,571,576,832
+658.70(+3.01%)
Jul 18, 2008
22011
22011
21677
21874
1,842,076,416
+139.50(+0.64%)
Jul 17, 2008
21825
21892
21672
21735
2,289,947,648
+511.20(+2.41%)
Jul 16, 2008
20989
21334
20989
21224
1,784,065,152
+48.70(+0.23%)
Jul 15, 2008
21644
21644
21077
21175
2,140,147,968
-839.70(-3.81%)
Jul 14, 2008
22205
22360
21872
22014
1,494,919,552
-170.10(-0.77%)
Jul 11, 2008
21835
22225
21761
22185
2,163,732,480
+362.80(+1.66%)
Jul 10, 2008
21562
22021
21499
21822
2,512,108,288
+16.00(+0.07%)
Jul 09, 2008
21741
21954
21532
21806
2,691,241,472
+585.00(+2.76%)
Jul 08, 2008
21633
21684
21099
21221
2,015,196,800
-692.30(-3.16%)
Jul 07, 2008
21403
21916
21403
21913
1,964,579,200
+489.30(+2.28%)
Jul 04, 2008
21402
21534
21345
21424
1,796,344,192
+181.00(+0.85%)
Jul 03, 2008
21390
21742
21164
21243
2,725,284,864
-461.60(-2.13%)
Jul 02, 2008
21785
21938
21556
21704
2,548,582,656
-397.60(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.