Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1257 1265 1242 1249 0 -13.53(-1.07%)
Aug 28, 2008 1261 1269 1244 1263 0 +12.96(+1.04%)
Aug 27, 2008 1244 1264 1229 1250 0 +5.06(+0.41%)
Aug 26, 2008 1221 1248 1203 1245 0 +21.34(+1.74%)
Aug 25, 2008 1249 1250 1221 1223 0 -30.41(-2.43%)
Aug 22, 2008 1238 1256 1232 1254 0 +20.61(+1.67%)
Aug 21, 2008 1194 1238 1187 1233 0 +21.41(+1.77%)
Aug 20, 2008 1206 1236 1194 1212 0 +10.27(+0.85%)
Aug 19, 2008 1238 1246 1198 1202 0 -41.38(-3.33%)
Aug 18, 2008 1280 1293 1227 1243 0 -13.84(-1.10%)
Aug 15, 2008 1236 1264 1227 1257 0 +24.20(+1.96%)
Aug 14, 2008 1188 1261 1187 1233 0 +33.19(+2.77%)
Aug 13, 2008 1235 1246 1179 1199 0 -46.42(-3.73%)
Aug 12, 2008 1232 1259 1226 1246 0 +4.57(+0.37%)
Aug 11, 2008 1184 1295 1173 1241 0 +52.13(+4.38%)
Aug 08, 2008 1104 1196 1104 1189 0 +89.33(+8.12%)
Aug 07, 2008 1107 1117 1090 1100 0 -17.73(-1.59%)
Aug 06, 2008 1110 1124 1098 1118 0 -4.18(-0.37%)
Aug 05, 2008 1085 1124 1081 1122 0 +48.17(+4.49%)
Aug 04, 2008 1068 1088 1054 1074 0 +2.32(+0.22%)
Aug 01, 2008 1077 1088 1036 1071 0 +1.46(+0.14%)
Jul 31, 2008 1064 1105 1059 1070 0 -2.17(-0.20%)
Jul 30, 2008 1103 1120 1050 1072 0 -19.59(-1.79%)
Jul 29, 2008 1065 1096 1040 1092 0 +54.12(+5.22%)
Jul 28, 2008 1050 1075 1031 1037 0 -24.13(-2.27%)
Jul 25, 2008 1078 1108 1053 1062 0 -14.43(-1.34%)
Jul 24, 2008 1120 1127 1071 1076 0 -44.01(-3.93%)
Jul 23, 2008 1078 1155 1071 1120 0 +40.01(+3.70%)
Jul 22, 2008 1032 1085 1023 1080 0 +41.35(+3.98%)
Jul 21, 2008 1058 1066 1028 1039 0 -12.17(-1.16%)
Jul 18, 2008 1074 1074 1022 1051 0 -2.47(-0.23%)
Jul 17, 2008 1024 1066 989.89 1053 0 +35.34(+3.47%)
Jul 16, 2008 965.73 1019 950.29 1018 0 +54.89(+5.70%)
Jul 15, 2008 968.16 985.33 939.84 963.03 0 -17.68(-1.80%)
Jul 14, 2008 994.61 1000 968.44 980.71 0 +0.97(+0.10%)
Jul 11, 2008 987.04 1005 958.21 979.74 0 -19.06(-1.91%)
Jul 10, 2008 1030 1037 994.26 998.80 0 -30.73(-2.99%)
Jul 09, 2008 1062 1065 1026 1030 0 -31.01(-2.92%)
Jul 08, 2008 1026 1062 1023 1061 0 +35.45(+3.46%)
Jul 07, 2008 1043 1067 1014 1025 0 -8.79(-0.85%)
Jul 04, 2008 1041 1053 1024 1034 0 +0.00(+0.00%)
Jul 03, 2008 1041 1053 1024 1034 0 +0.02(+0.00%)
Jul 02, 2008 1062 1078 1032 1034 0 -26.21(-2.47%)
Jul 01, 2008 1054 1066 1027 1060 0 -8.33(-0.78%)
Jun 30, 2008 1085 1104 1061 1068 0 -18.66(-1.72%)
Jun 27, 2008 1111 1116 1082 1087 0 -23.85(-2.15%)
Jun 26, 2008 1140 1146 1109 1111 0 -41.59(-3.61%)
Jun 25, 2008 1149 1193 1141 1152 0 +9.42(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.