Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1276 1283 1262 1269 0 -13.56(-1.06%)
Aug 28, 2008 1272 1287 1264 1282 0 +9.42(+0.74%)
Aug 27, 2008 1259 1279 1256 1273 0 -0.04(-0.00%)
Aug 26, 2008 1263 1285 1254 1273 0 -3.28(-0.26%)
Aug 25, 2008 1289 1296 1269 1276 0 -15.61(-1.21%)
Aug 22, 2008 1288 1300 1285 1292 0 +0.04(+0.00%)
Aug 21, 2008 1281 1296 1274 1292 0 +3.11(+0.24%)
Aug 20, 2008 1287 1293 1275 1289 0 -0.08(-0.01%)
Aug 19, 2008 1278 1292 1272 1289 0 +9.80(+0.77%)
Aug 18, 2008 1278 1297 1268 1279 0 -49.78(-3.75%)
Aug 15, 2008 1329 1339 1314 1329 0 -5.03(-0.38%)
Aug 14, 2008 1327 1342 1320 1334 0 +8.10(+0.61%)
Aug 13, 2008 1317 1331 1309 1326 0 -10.12(-0.76%)
Aug 12, 2008 1340 1352 1329 1336 0 -11.00(-0.82%)
Aug 11, 2008 1341 1358 1329 1347 0 +8.35(+0.62%)
Aug 08, 2008 1324 1346 1312 1339 0 +7.34(+0.55%)
Aug 07, 2008 1325 1350 1309 1331 0 +3.75(+0.28%)
Aug 06, 2008 1294 1335 1287 1327 0 +18.03(+1.38%)
Aug 05, 2008 1297 1318 1287 1309 0 +18.21(+1.41%)
Aug 04, 2008 1291 1307 1280 1291 0 -12.11(-0.93%)
Aug 01, 2008 1305 1314 1284 1303 0 +4.59(+0.35%)
Jul 31, 2008 1314 1319 1293 1299 0 -44.01(-3.28%)
Jul 30, 2008 1349 1358 1324 1343 0 +6.98(+0.52%)
Jul 29, 2008 1336 1351 1319 1336 0 +11.00(+0.83%)
Jul 28, 2008 1337 1345 1322 1325 0 -22.36(-1.66%)
Jul 25, 2008 1344 1362 1337 1347 0 +7.61(+0.57%)
Jul 24, 2008 1357 1366 1331 1340 0 -22.45(-1.65%)
Jul 23, 2008 1352 1381 1346 1362 0 +14.80(+1.10%)
Jul 22, 2008 1312 1351 1307 1347 0 +51.96(+4.01%)
Jul 21, 2008 1302 1310 1283 1295 0 -12.60(-0.96%)
Jul 18, 2008 1312 1317 1289 1308 0 +1.75(+0.13%)
Jul 17, 2008 1303 1316 1284 1306 0 +10.64(+0.82%)
Jul 16, 2008 1265 1300 1253 1295 0 +29.51(+2.33%)
Jul 15, 2008 1262 1284 1246 1266 0 -17.02(-1.33%)
Jul 14, 2008 1289 1296 1274 1283 0 -2.05(-0.16%)
Jul 11, 2008 1270 1297 1267 1285 0 +9.97(+0.78%)
Jul 10, 2008 1261 1278 1239 1275 0 -49.70(-3.75%)
Jul 09, 2008 1328 1339 1320 1325 0 +8.70(+0.66%)
Jul 08, 2008 1302 1319 1292 1316 0 +12.94(+0.99%)
Jul 07, 2008 1306 1323 1292 1303 0 -11.08(-0.84%)
Jul 04, 2008 1319 1329 1308 1314 0 +0.00(+0.00%)
Jul 03, 2008 1319 1329 1308 1314 0 +9.48(+0.73%)
Jul 02, 2008 1322 1326 1298 1305 0 -5.55(-0.42%)
Jul 01, 2008 1308 1320 1291 1310 0 +0.41(+0.03%)
Jun 30, 2008 1307 1323 1301 1310 0 +29.26(+2.28%)
Jun 27, 2008 1295 1301 1275 1281 0 -13.49(-1.04%)
Jun 26, 2008 1315 1317 1289 1294 0 -26.28(-1.99%)
Jun 25, 2008 1318 1331 1312 1320 0 -3.79(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.