Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.590 4.080 3.572 4.050 10,381 +0.46(+12.81%)
Aug 28, 2008 3.500 3.600 3.500 3.590 3,950 +0.08(+2.28%)
Aug 27, 2008 3.600 3.630 3.510 3.510 4,800 -0.26(-6.90%)
Aug 26, 2008 3.770 3.770 3.770 3.770 200 +0.00(+0.00%)
Aug 25, 2008 3.750 3.770 3.530 3.770 6,750 -0.07(-1.82%)
Aug 22, 2008 4.020 4.020 3.630 3.840 17,060 -0.24(-5.88%)
Aug 21, 2008 4.250 4.250 4.080 4.080 4,689 -0.21(-4.90%)
Aug 20, 2008 4.180 4.390 4.180 4.290 37,210 +0.19(+4.63%)
Aug 19, 2008 4.140 4.150 4.010 4.100 8,920 +0.00(+0.00%)
Aug 18, 2008 3.940 4.175 3.640 4.100 29,445 +0.37(+9.92%)
Aug 15, 2008 3.630 3.930 3.000 3.730 52,352 +0.17(+4.78%)
Aug 14, 2008 3.190 3.740 3.190 3.560 93,989 +0.39(+12.30%)
Aug 13, 2008 3.190 3.200 3.000 3.170 6,000 -0.01(-0.31%)
Aug 12, 2008 2.680 3.180 2.680 3.180 8,479 +0.47(+17.34%)
Aug 11, 2008 2.570 2.710 2.510 2.710 3,800 -0.14(-4.91%)
Aug 08, 2008 2.850 2.890 2.850 2.850 1,600 +0.13(+4.78%)
Aug 07, 2008 2.770 2.860 2.380 2.720 8,170 -0.14(-4.90%)
Aug 06, 2008 2.770 2.860 2.760 2.860 800 +0.03(+1.06%)
Aug 05, 2008 2.750 2.890 2.750 2.830 12,900 +0.08(+2.91%)
Aug 04, 2008 2.750 2.800 2.750 2.750 515 -0.06(-2.14%)
Aug 01, 2008 2.760 2.810 2.750 2.810 1,500 -0.05(-1.75%)
Jul 31, 2008 2.750 2.900 2.620 2.860 3,900 +0.03(+1.06%)
Jul 30, 2008 2.640 2.900 2.640 2.830 3,200 +0.03(+1.07%)
Jul 29, 2008 2.800 2.900 2.770 2.800 1,300 -0.09(-3.11%)
Jul 28, 2008 2.730 2.890 2.730 2.890 300 -0.01(-0.34%)
Jul 25, 2008 2.710 2.900 2.710 2.900 2,400 +0.03(+1.05%)
Jul 24, 2008 2.940 2.943 2.870 2.870 3,000 -0.03(-1.03%)
Jul 23, 2008 2.850 3.000 2.850 2.900 13,822 -0.02(-0.68%)
Jul 22, 2008 2.910 2.920 2.890 2.920 6,944 +0.02(+0.69%)
Jul 21, 2008 2.540 2.910 2.500 2.900 4,800 +0.28(+10.69%)
Jul 18, 2008 2.234 2.620 2.210 2.620 5,671 +0.17(+6.94%)
Jul 17, 2008 2.250 2.500 2.250 2.450 8,051 +0.25(+11.36%)
Jul 16, 2008 1.910 2.200 1.910 2.200 2,619 +0.33(+17.65%)
Jul 15, 2008 1.850 1.920 1.850 1.870 300 +0.02(+1.08%)
Jul 14, 2008 1.710 1.910 1.710 1.850 16,817 -0.03(-1.59%)
Jul 11, 2008 1.840 1.880 1.800 1.880 8,500 -0.03(-1.58%)
Jul 10, 2008 2.220 2.220 1.740 1.910 13,499 -0.35(-15.49%)
Jul 09, 2008 2.260 2.260 2.210 2.260 15,206 -0.09(-3.83%)
Jul 08, 2008 2.450 2.450 2.320 2.350 12,386 -0.09(-3.69%)
Jul 07, 2008 2.360 2.500 2.360 2.440 3,629 -0.01(-0.41%)
Jul 04, 2008 2.390 2.500 2.390 2.450 400 +0.00(+0.00%)
Jul 03, 2008 2.390 2.500 2.390 2.450 400 -0.03(-1.21%)
Jul 02, 2008 2.500 2.800 2.480 2.480 18,300 +0.02(+0.81%)
Jul 01, 2008 2.460 2.460 2.350 2.460 9,671 -0.01(-0.40%)
Jun 30, 2008 2.490 2.490 2.470 2.470 300 -0.01(-0.56%)
Jun 27, 2008 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Jun 26, 2008 2.530 2.530 2.484 2.484 3,850 -0.11(-4.09%)
Jun 25, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 24, 2008 2.550 2.590 2.550 2.590 4,369 -0.01(-0.38%)
Jun 23, 2008 2.420 2.600 2.210 2.600 8,950 +0.19(+7.88%)
Jun 20, 2008 2.460 2.460 2.400 2.410 2,700 -0.06(-2.43%)
Jun 19, 2008 2.470 2.470 2.470 2.470 300 +0.07(+2.92%)
Jun 18, 2008 2.500 2.500 2.390 2.400 1,600 -0.10(-4.00%)
Jun 17, 2008 2.340 2.510 2.280 2.500 3,266 +0.16(+6.84%)
Jun 16, 2008 2.440 2.440 2.300 2.340 3,820 -0.15(-6.02%)
Jun 13, 2008 2.570 2.580 2.490 2.490 2,700 -0.03(-1.19%)
Jun 12, 2008 2.520 2.520 2.520 2.520 1,200 +0.00(+0.00%)
Jun 11, 2008 2.440 2.520 2.400 2.520 1,775 -0.02(-0.79%)
Jun 10, 2008 2.450 2.540 2.260 2.540 3,805 -0.02(-0.78%)
Jun 09, 2008 2.540 2.630 2.500 2.560 2,840 +0.06(+2.40%)
Jun 06, 2008 2.500 2.550 2.500 2.500 1,550 -0.01(-0.40%)
Jun 05, 2008 2.420 2.520 2.410 2.510 4,835 +0.11(+4.58%)
Jun 04, 2008 2.480 2.480 2.400 2.400 2,800 +0.02(+0.84%)
Jun 03, 2008 2.340 2.380 2.280 2.380 18,273 +0.08(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.