Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.187 8.187 8.136 8.181 44,001 +0.03(+0.40%)
Jul 30, 2008 8.200 8.226 8.142 8.149 55,109 -0.04(-0.47%)
Jul 29, 2008 8.187 8.420 8.181 8.187 60,450 -0.02(-0.24%)
Jul 28, 2008 8.091 8.226 8.091 8.207 31,581 +0.03(+0.31%)
Jul 25, 2008 8.174 8.213 8.149 8.181 29,560 +0.01(+0.08%)
Jul 24, 2008 8.194 8.213 8.162 8.174 46,743 -0.01(-0.08%)
Jul 23, 2008 8.129 8.226 8.129 8.181 46,206 -0.05(-0.55%)
Jul 22, 2008 8.194 8.239 8.186 8.226 39,566 +0.01(+0.16%)
Jul 21, 2008 8.226 8.245 8.155 8.213 56,819 -0.03(-0.41%)
Jul 18, 2008 8.291 8.316 8.194 8.247 71,240 -0.06(-0.76%)
Jul 17, 2008 8.194 8.310 8.194 8.310 63,194 +0.07(+0.86%)
Jul 16, 2008 7.936 8.239 7.936 8.239 75,256 +0.08(+1.03%)
Jul 15, 2008 8.084 8.207 8.084 8.155 93,985 -0.05(-0.63%)
Jul 14, 2008 8.284 8.323 8.194 8.207 61,043 -0.08(-0.94%)
Jul 11, 2008 8.336 8.336 8.265 8.284 50,219 -0.06(-0.77%)
Jul 10, 2008 8.329 8.381 8.329 8.349 21,234 +0.02(+0.23%)
Jul 09, 2008 8.278 8.381 8.278 8.329 57,555 +0.01(+0.16%)
Jul 08, 2008 8.310 8.329 8.304 8.316 56,913 +0.03(+0.31%)
Jul 07, 2008 8.336 8.365 8.291 8.291 38,463 -0.04(-0.46%)
Jul 04, 2008 8.323 8.368 8.304 8.329 45,991 +0.00(+0.00%)
Jul 03, 2008 8.323 8.368 8.304 8.329 45,991 -0.05(-0.54%)
Jul 02, 2008 8.400 8.407 8.323 8.374 64,401 +0.04(+0.46%)
Jul 01, 2008 8.278 8.407 8.278 8.336 41,039 -0.01(-0.15%)
Jun 30, 2008 8.336 8.394 8.336 8.349 29,948 +0.00(+0.00%)
Jun 27, 2008 8.123 8.381 8.123 8.349 56,543 +0.01(+0.15%)
Jun 26, 2008 8.342 8.342 8.278 8.336 71,343 +0.05(+0.62%)
Jun 25, 2008 8.304 8.329 8.245 8.284 64,896 -0.03(-0.31%)
Jun 24, 2008 8.220 8.310 8.220 8.310 52,340 +0.09(+1.10%)
Jun 23, 2008 8.342 8.374 8.220 8.220 74,713 -0.13(-1.55%)
Jun 20, 2008 8.368 8.420 8.342 8.349 79,102 -0.06(-0.69%)
Jun 19, 2008 8.368 8.439 8.368 8.407 42,590 -0.01(-0.08%)
Jun 18, 2008 8.394 8.439 8.394 8.413 61,611 -0.05(-0.61%)
Jun 17, 2008 8.484 8.491 8.439 8.465 27,398 +0.01(+0.08%)
Jun 16, 2008 8.413 8.497 8.413 8.458 53,273 +0.00(+0.00%)
Jun 13, 2008 8.445 8.491 8.413 8.458 75,339 -0.03(-0.38%)
Jun 12, 2008 8.523 8.523 8.381 8.491 120,663 -0.05(-0.53%)
Jun 11, 2008 8.626 8.664 8.523 8.536 55,213 -0.13(-1.49%)
Jun 10, 2008 8.762 8.762 8.665 8.665 37,223 -0.07(-0.81%)
Jun 09, 2008 8.742 8.777 8.729 8.736 37,231 +0.00(+0.00%)
Jun 06, 2008 8.775 8.775 8.729 8.736 38,801 -0.03(-0.37%)
Jun 05, 2008 8.768 8.807 8.742 8.768 44,359 -0.01(-0.07%)
Jun 04, 2008 8.794 8.833 8.762 8.775 80,412 -0.04(-0.44%)
Jun 03, 2008 8.826 8.826 8.755 8.813 48,308 +0.03(+0.29%)
Jun 02, 2008 8.820 8.820 8.781 8.787 26,885 +0.00(+0.00%)
May 30, 2008 8.813 8.826 8.736 8.787 78,965 +0.02(+0.22%)
May 29, 2008 8.742 8.787 8.742 8.768 25,248 -0.00(-0.01%)
May 28, 2008 8.691 8.775 8.678 8.769 66,641 +0.10(+1.12%)
May 27, 2008 8.710 8.723 8.671 8.671 68,691 -0.02(-0.22%)
May 26, 2008 8.729 8.755 8.691 8.691 0 +0.00(+0.00%)
May 23, 2008 8.729 8.755 8.691 8.691 73,433 -0.02(-0.22%)
May 22, 2008 8.749 8.797 8.710 8.710 46,831 -0.08(-0.95%)
May 21, 2008 8.787 8.794 8.749 8.794 57,391 +0.05(+0.59%)
May 20, 2008 8.775 8.781 8.742 8.742 57,692 -0.05(-0.51%)
May 19, 2008 8.723 8.787 8.710 8.787 25,340 +0.06(+0.74%)
May 16, 2008 8.768 8.775 8.716 8.723 43,203 -0.05(-0.52%)
May 15, 2008 8.787 8.787 8.704 8.768 65,519 +0.08(+0.97%)
May 14, 2008 8.620 8.710 8.620 8.684 72,551 +0.00(+0.00%)
May 13, 2008 8.729 8.787 8.684 8.684 117,295 -0.09(-1.03%)
May 12, 2008 9.026 9.026 8.775 8.775 72,205 -0.03(-0.29%)
May 09, 2008 8.729 8.800 8.704 8.800 19,761 +0.05(+0.52%)
May 08, 2008 8.716 8.762 8.716 8.755 17,381 +0.03(+0.30%)
May 07, 2008 8.723 8.762 8.719 8.729 31,820 -0.01(-0.07%)
May 06, 2008 8.710 8.755 8.691 8.736 24,400 -0.01(-0.07%)
May 05, 2008 8.652 8.755 8.652 8.742 37,927 -0.01(-0.07%)
May 02, 2008 8.729 8.749 8.691 8.749 39,216 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.