Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1446	1468	1418	1430	-28.11(-1.93%)
Jul 30, 2008	1465	1488	1429	1458	-0.30(-0.02%)
Jul 29, 2008	1459	1472	1422	1459	+32.35(+2.27%)
Jul 28, 2008	1457	1473	1409	1426	-19.57(-1.35%)
Jul 25, 2008	1467	1489	1429	1446	-5.82(-0.40%)
Jul 24, 2008	1525	1542	1433	1452	-67.77(-4.46%)
Jul 23, 2008	1500	1563	1473	1520	+16.22(+1.08%)
Jul 22, 2008	1416	1509	1407	1503	+72.27(+5.05%)
Jul 21, 2008	1454	1474	1419	1431	-30.38(-2.08%)
Jul 18, 2008	1437	1476	1414	1461	+24.29(+1.69%)
Jul 17, 2008	1366	1444	1354	1437	+78.35(+5.77%)
Jul 16, 2008	1323	1375	1287	1359	+33.02(+2.49%)
Jul 15, 2008	1304	1363	1281	1326	+4.81(+0.36%)
Jul 14, 2008	1324	1351	1291	1321	+9.21(+0.70%)
Jul 11, 2008	1328	1350	1272	1312	-38.66(-2.86%)
Jul 10, 2008	1410	1433	1327	1350	-61.41(-4.35%)
Jul 09, 2008	1516	1527	1396	1412	-110.14(-7.24%)
Jul 08, 2008	1441	1530	1429	1522	+81.35(+5.65%)
Jul 07, 2008	1465	1473	1408	1441	-14.37(-0.99%)
Jul 04, 2008	1471	1494	1424	1455	+0.00(+0.00%)
Jul 03, 2008	1471	1494	1424	1455	-10.52(-0.72%)
Jul 02, 2008	1512	1521	1452	1465	-45.70(-3.02%)
Jul 01, 2008	1504	1528	1464	1511	+1.59(+0.11%)
Jun 30, 2008	1555	1578	1499	1510	-42.58(-2.74%)
Jun 27, 2008	1563	1578	1526	1552	-23.50(-1.49%)
Jun 26, 2008	1580	1596	1548	1576	-20.52(-1.29%)
Jun 25, 2008	1552	1613	1543	1596	+46.48(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices