Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1587	1639	1570	1613	+0.43(+0.03%)
Jul 30, 2008	1582	1619	1580	1612	+28.56(+1.80%)
Jul 29, 2008	1584	1587	1511	1584	+55.37(+3.62%)
Jul 28, 2008	1568	1568	1519	1528	-19.06(-1.23%)
Jul 25, 2008	1567	1569	1535	1547	+1.65(+0.11%)
Jul 24, 2008	1577	1577	1536	1546	-21.59(-1.38%)
Jul 23, 2008	1555	1582	1546	1567	-18.37(-1.16%)
Jul 22, 2008	1581	1590	1556	1586	-13.14(-0.82%)
Jul 21, 2008	1569	1603	1564	1599	+0.23(+0.01%)
Jul 18, 2008	1579	1608	1567	1599	+23.26(+1.48%)
Jul 17, 2008	1579	1612	1545	1575	-17.02(-1.07%)
Jul 16, 2008	1578	1601	1557	1592	+21.89(+1.39%)
Jul 15, 2008	1484	1585	1479	1571	+34.44(+2.24%)
Jul 14, 2008	1515	1542	1514	1536	+1.63(+0.11%)
Jul 11, 2008	1501	1547	1472	1534	+3.59(+0.23%)
Jul 10, 2008	1555	1557	1505	1531	-22.65(-1.46%)
Jul 09, 2008	1509	1567	1505	1554	+18.40(+1.20%)
Jul 08, 2008	1523	1541	1517	1535	+6.68(+0.44%)
Jul 07, 2008	1540	1541	1491	1528	+1.74(+0.11%)
Jul 04, 2008	1518	1544	1493	1527	+0.00(+0.00%)
Jul 03, 2008	1518	1544	1493	1527	+12.47(+0.82%)
Jul 02, 2008	1505	1548	1501	1514	+9.70(+0.64%)
Jul 01, 2008	1484	1513	1472	1505	-3.43(-0.23%)
Jun 30, 2008	1495	1515	1485	1508	+7.95(+0.53%)
Jun 27, 2008	1482	1513	1475	1500	+9.93(+0.67%)
Jun 26, 2008	1493	1505	1477	1490	-28.56(-1.88%)
Jun 25, 2008	1488	1525	1472	1519	+30.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices