Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.750 2.900 2.620 2.860 3,900 +0.03(+1.06%)
Jul 30, 2008 2.640 2.900 2.640 2.830 3,200 +0.03(+1.07%)
Jul 29, 2008 2.800 2.900 2.770 2.800 1,300 -0.09(-3.11%)
Jul 28, 2008 2.730 2.890 2.730 2.890 300 -0.01(-0.34%)
Jul 25, 2008 2.710 2.900 2.710 2.900 2,400 +0.03(+1.05%)
Jul 24, 2008 2.940 2.943 2.870 2.870 3,000 -0.03(-1.03%)
Jul 23, 2008 2.850 3.000 2.850 2.900 13,822 -0.02(-0.68%)
Jul 22, 2008 2.910 2.920 2.890 2.920 6,944 +0.02(+0.69%)
Jul 21, 2008 2.540 2.910 2.500 2.900 4,800 +0.28(+10.69%)
Jul 18, 2008 2.234 2.620 2.210 2.620 5,671 +0.17(+6.94%)
Jul 17, 2008 2.250 2.500 2.250 2.450 8,051 +0.25(+11.36%)
Jul 16, 2008 1.910 2.200 1.910 2.200 2,619 +0.33(+17.65%)
Jul 15, 2008 1.850 1.920 1.850 1.870 300 +0.02(+1.08%)
Jul 14, 2008 1.710 1.910 1.710 1.850 16,817 -0.03(-1.59%)
Jul 11, 2008 1.840 1.880 1.800 1.880 8,500 -0.03(-1.58%)
Jul 10, 2008 2.220 2.220 1.740 1.910 13,499 -0.35(-15.49%)
Jul 09, 2008 2.260 2.260 2.210 2.260 15,206 -0.09(-3.83%)
Jul 08, 2008 2.450 2.450 2.320 2.350 12,386 -0.09(-3.69%)
Jul 07, 2008 2.360 2.500 2.360 2.440 3,629 -0.01(-0.41%)
Jul 04, 2008 2.390 2.500 2.390 2.450 400 +0.00(+0.00%)
Jul 03, 2008 2.390 2.500 2.390 2.450 400 -0.03(-1.21%)
Jul 02, 2008 2.500 2.800 2.480 2.480 18,300 +0.02(+0.81%)
Jul 01, 2008 2.460 2.460 2.350 2.460 9,671 -0.01(-0.40%)
Jun 30, 2008 2.490 2.490 2.470 2.470 300 -0.01(-0.56%)
Jun 27, 2008 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Jun 26, 2008 2.530 2.530 2.484 2.484 3,850 -0.11(-4.09%)
Jun 25, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 24, 2008 2.550 2.590 2.550 2.590 4,369 -0.01(-0.38%)
Jun 23, 2008 2.420 2.600 2.210 2.600 8,950 +0.19(+7.88%)
Jun 20, 2008 2.460 2.460 2.400 2.410 2,700 -0.06(-2.43%)
Jun 19, 2008 2.470 2.470 2.470 2.470 300 +0.07(+2.92%)
Jun 18, 2008 2.500 2.500 2.390 2.400 1,600 -0.10(-4.00%)
Jun 17, 2008 2.340 2.510 2.280 2.500 3,266 +0.16(+6.84%)
Jun 16, 2008 2.440 2.440 2.300 2.340 3,820 -0.15(-6.02%)
Jun 13, 2008 2.570 2.580 2.490 2.490 2,700 -0.03(-1.19%)
Jun 12, 2008 2.520 2.520 2.520 2.520 1,200 +0.00(+0.00%)
Jun 11, 2008 2.440 2.520 2.400 2.520 1,775 -0.02(-0.79%)
Jun 10, 2008 2.450 2.540 2.260 2.540 3,805 -0.02(-0.78%)
Jun 09, 2008 2.540 2.630 2.500 2.560 2,840 +0.06(+2.40%)
Jun 06, 2008 2.500 2.550 2.500 2.500 1,550 -0.01(-0.40%)
Jun 05, 2008 2.420 2.520 2.410 2.510 4,835 +0.11(+4.58%)
Jun 04, 2008 2.480 2.480 2.400 2.400 2,800 +0.02(+0.84%)
Jun 03, 2008 2.340 2.380 2.280 2.380 18,273 +0.08(+3.48%)
Jun 02, 2008 2.270 2.360 2.264 2.300 14,775 -0.06(-2.54%)
May 30, 2008 2.330 2.360 2.330 2.360 3,200 -0.07(-2.88%)
May 29, 2008 2.340 2.440 2.230 2.430 8,370 -0.01(-0.41%)
May 28, 2008 2.370 2.440 2.370 2.440 11,755 +0.09(+3.83%)
May 27, 2008 2.270 2.400 2.220 2.350 3,900 -0.05(-2.08%)
May 26, 2008 2.360 2.400 2.360 2.400 3,300 +0.00(+0.00%)
May 23, 2008 2.360 2.400 2.360 2.400 3,300 +0.07(+3.00%)
May 22, 2008 2.600 2.600 2.330 2.330 40,285 -0.33(-12.41%)
May 21, 2008 2.630 2.690 2.630 2.660 11,250 +0.01(+0.38%)
May 20, 2008 2.630 2.690 2.630 2.650 2,900 -0.03(-0.97%)
May 19, 2008 2.630 2.700 2.630 2.676 14,400 +0.03(+0.98%)
May 16, 2008 2.450 2.650 2.450 2.650 24,282 +0.26(+10.88%)
May 15, 2008 2.350 2.400 2.340 2.390 15,800 +0.02(+0.84%)
May 14, 2008 2.120 2.430 2.110 2.370 29,820 +0.21(+9.72%)
May 13, 2008 2.070 2.230 2.060 2.160 7,700 +0.02(+0.93%)
May 12, 2008 1.950 2.160 1.950 2.140 12,641 +0.21(+10.88%)
May 09, 2008 1.890 1.990 1.890 1.930 9,200 +0.13(+7.22%)
May 08, 2008 1.690 1.990 1.690 1.800 10,400 +0.10(+5.88%)
May 07, 2008 1.670 1.720 1.660 1.700 3,578 +0.05(+3.03%)
May 06, 2008 1.630 1.680 1.600 1.650 9,640 +0.02(+1.23%)
May 05, 2008 1.660 1.660 1.630 1.630 1,300 +0.03(+1.87%)
May 02, 2008 1.580 1.720 1.580 1.600 17,383 -0.07(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.