Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.230 3.230 2.950 2.990 335,964 -0.09(-2.92%)
Jun 27, 2008 3.200 3.280 3.050 3.080 308,420 +0.00(+0.00%)
Jun 26, 2008 3.190 3.190 3.010 3.080 355,185 +0.04(+1.32%)
Jun 25, 2008 3.030 3.120 2.990 3.040 343,226 +0.04(+1.33%)
Jun 24, 2008 3.380 3.380 2.990 3.000 477,325 -0.32(-9.64%)
Jun 23, 2008 3.150 3.350 3.070 3.320 273,925 +0.13(+4.08%)
Jun 20, 2008 3.350 3.350 3.160 3.190 440,152 -0.16(-4.78%)
Jun 19, 2008 3.500 3.500 3.300 3.350 504,305 -0.09(-2.62%)
Jun 18, 2008 3.500 3.540 3.420 3.440 286,580 -0.13(-3.64%)
Jun 17, 2008 3.770 3.780 3.540 3.570 164,526 -0.13(-3.51%)
Jun 16, 2008 3.630 3.760 3.590 3.700 321,485 +0.12(+3.35%)
Jun 13, 2008 3.470 3.700 3.400 3.580 148,716 +0.18(+5.29%)
Jun 12, 2008 3.500 3.590 3.370 3.400 358,465 -0.14(-3.95%)
Jun 11, 2008 3.760 3.800 3.500 3.540 334,421 -0.19(-5.09%)
Jun 10, 2008 3.980 3.980 3.700 3.730 214,815 -0.17(-4.36%)
Jun 09, 2008 4.020 4.100 3.850 3.900 201,774 -0.06(-1.52%)
Jun 06, 2008 3.880 4.240 3.880 3.960 247,440 +0.11(+2.86%)
Jun 05, 2008 3.910 3.910 3.700 3.850 210,685 -0.05(-1.28%)
Jun 04, 2008 3.350 3.900 3.300 3.900 735,336 +0.50(+14.71%)
Jun 03, 2008 3.520 3.520 3.350 3.400 616,420 -0.17(-4.76%)
Jun 02, 2008 3.600 3.700 3.560 3.570 440,538 -0.20(-5.31%)
May 30, 2008 3.990 4.050 3.550 3.770 759,018 -0.17(-4.31%)
May 29, 2008 4.150 4.150 3.910 3.940 179,153 -0.14(-3.43%)
May 28, 2008 4.270 4.310 3.960 4.080 443,211 -0.14(-3.32%)
May 27, 2008 4.650 4.650 4.030 4.220 565,372 -0.36(-7.86%)
May 26, 2008 4.500 4.620 4.480 4.580 195,480 +0.08(+1.78%)
May 23, 2008 4.550 4.550 4.380 4.500 159,725 +0.05(+1.12%)
May 22, 2008 4.610 4.610 4.350 4.450 199,365 -0.07(-1.55%)
May 21, 2008 4.510 4.680 4.430 4.520 281,469 +0.04(+0.89%)
May 20, 2008 4.600 4.650 4.410 4.480 324,912 -0.08(-1.75%)
May 19, 2008 4.670 4.700 4.530 4.560 260,147 +0.00(+0.00%)
May 16, 2008 4.670 4.700 4.530 4.560 260,147 -0.09(-1.94%)
May 15, 2008 4.850 4.910 4.620 4.650 205,920 -0.15(-3.12%)
May 14, 2008 4.700 5.040 4.640 4.800 384,723 +0.16(+3.45%)
May 13, 2008 4.660 4.710 4.610 4.640 183,586 -0.06(-1.28%)
May 12, 2008 4.620 4.790 4.620 4.700 121,789 -0.05(-1.05%)
May 09, 2008 4.700 4.900 4.570 4.750 276,376 +0.05(+1.06%)
May 08, 2008 4.980 5.000 4.680 4.700 154,033 -0.22(-4.47%)
May 07, 2008 4.980 5.150 4.900 4.920 216,934 -0.01(-0.20%)
May 06, 2008 4.900 5.000 4.800 4.930 199,679 -0.02(-0.40%)
May 05, 2008 5.000 5.050 4.670 4.950 300,400 -0.02(-0.40%)
May 02, 2008 5.200 5.250 4.970 4.970 590,575 +0.37(+8.04%)
May 01, 2008 4.360 4.600 4.600 4.600 171,285 +0.15(+3.37%)
Apr 30, 2008 4.430 4.490 4.270 4.450 288,320 +0.10(+2.30%)
Apr 29, 2008 4.600 4.630 4.240 4.350 288,586 -0.23(-5.02%)
Apr 28, 2008 4.220 4.600 4.110 4.580 650,635 +0.36(+8.53%)
Apr 25, 2008 4.000 4.300 3.580 4.220 2,317,991 -0.16(-3.65%)
Apr 24, 2008 4.600 4.600 4.170 4.380 592,100 -0.22(-4.78%)
Apr 23, 2008 4.840 4.840 4.500 4.600 687,067 -0.25(-5.15%)
Apr 22, 2008 5.100 5.160 4.850 4.850 408,569 -0.25(-4.90%)
Apr 21, 2008 5.300 5.300 5.010 5.100 225,760 -0.06(-1.16%)
Apr 18, 2008 5.300 5.300 5.110 5.160 202,040 -0.14(-2.64%)
Apr 17, 2008 5.310 5.370 5.250 5.300 155,070 -0.05(-0.93%)
Apr 16, 2008 5.200 5.420 5.200 5.350 423,360 +0.12(+2.29%)
Apr 15, 2008 5.410 5.490 5.160 5.230 266,170 -0.21(-3.86%)
Apr 14, 2008 5.380 5.470 5.380 5.440 151,659 +0.11(+2.06%)
Apr 11, 2008 5.250 5.500 5.250 5.330 222,600 +0.03(+0.57%)
Apr 10, 2008 5.170 5.300 5.150 5.300 301,142 +0.13(+2.51%)
Apr 09, 2008 5.200 5.290 5.140 5.170 198,625 -0.05(-0.96%)
Apr 08, 2008 5.250 5.320 5.220 5.220 287,964 -0.05(-0.95%)
Apr 07, 2008 5.350 5.370 5.250 5.270 602,335 -0.05(-0.94%)
Apr 04, 2008 5.350 5.380 5.250 5.320 149,656 +0.07(+1.33%)
Apr 03, 2008 5.290 5.480 5.170 5.250 406,019 -0.05(-0.94%)
Apr 02, 2008 5.440 5.440 5.150 5.300 450,478 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.