Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.550 9.730 9.540 9.570 240,353 -0.03(-0.31%)
Mar 28, 2008 9.600 9.670 9.540 9.600 229,451 -0.03(-0.31%)
Mar 27, 2008 9.650 9.710 9.550 9.630 149,343 -0.01(-0.10%)
Mar 26, 2008 9.790 9.790 9.510 9.640 283,770 +0.07(+0.73%)
Mar 25, 2008 9.540 9.630 9.500 9.570 194,200 +0.03(+0.31%)
Mar 24, 2008 9.560 9.690 9.460 9.540 264,233 -0.12(-1.24%)
Mar 21, 2008 9.610 9.710 9.477 9.660 323,000 +0.00(+0.00%)
Mar 20, 2008 9.610 9.710 9.477 9.660 323,000 -0.02(-0.21%)
Mar 19, 2008 9.600 9.740 9.600 9.680 252,791 +0.05(+0.52%)
Mar 18, 2008 9.670 9.780 9.550 9.630 241,150 -0.04(-0.41%)
Mar 17, 2008 9.480 9.780 9.470 9.670 237,277 +0.09(+0.94%)
Mar 14, 2008 9.710 9.750 9.540 9.580 115,600 -0.21(-2.15%)
Mar 13, 2008 9.570 9.790 9.530 9.790 217,555 +0.24(+2.51%)
Mar 12, 2008 9.550 9.590 9.510 9.550 137,150 +0.04(+0.42%)
Mar 11, 2008 9.540 9.600 9.500 9.510 175,200 +0.01(+0.11%)
Mar 10, 2008 9.580 9.580 9.440 9.500 194,300 -0.08(-0.84%)
Mar 07, 2008 9.490 9.580 9.420 9.580 175,125 +0.15(+1.59%)
Mar 06, 2008 9.420 9.470 9.410 9.430 225,600 -0.01(-0.11%)
Mar 05, 2008 9.480 9.480 9.400 9.440 174,256 -0.05(-0.53%)
Mar 04, 2008 9.370 9.500 9.370 9.490 168,385 +0.06(+0.64%)
Mar 03, 2008 9.410 9.500 9.370 9.430 207,700 -0.03(-0.32%)
Feb 29, 2008 9.550 9.550 9.460 9.460 134,816 -0.08(-0.84%)
Feb 28, 2008 9.440 9.560 9.430 9.540 137,742 +0.06(+0.63%)
Feb 27, 2008 9.510 9.540 9.440 9.480 296,971 +0.05(+0.53%)
Feb 26, 2008 9.270 9.450 9.260 9.430 390,342 +0.05(+0.53%)
Feb 25, 2008 9.070 9.380 9.070 9.380 319,331 +0.25(+2.74%)
Feb 22, 2008 8.930 9.160 8.930 9.130 325,300 +0.11(+1.22%)
Feb 21, 2008 9.150 9.200 9.010 9.020 233,071 -0.13(-1.42%)
Feb 20, 2008 9.120 9.230 9.080 9.150 189,900 +0.00(+0.00%)
Feb 19, 2008 9.120 9.230 9.120 9.150 221,100 -0.01(-0.11%)
Feb 18, 2008 9.100 9.200 9.100 9.160 0 +0.00(+0.00%)
Feb 15, 2008 9.100 9.200 9.100 9.160 195,200 +0.06(+0.66%)
Feb 14, 2008 9.190 9.200 9.100 9.100 222,417 -0.10(-1.09%)
Feb 13, 2008 9.230 9.270 9.182 9.200 165,337 -0.03(-0.32%)
Feb 12, 2008 9.150 9.250 9.150 9.230 188,446 +0.07(+0.76%)
Feb 11, 2008 9.070 9.170 9.060 9.160 131,000 +0.08(+0.88%)
Feb 08, 2008 9.030 9.140 8.970 9.080 175,640 +0.04(+0.44%)
Feb 07, 2008 9.040 9.100 9.020 9.040 162,800 +0.00(+0.00%)
Feb 06, 2008 9.160 9.170 8.990 9.040 213,200 -0.07(-0.77%)
Feb 05, 2008 9.150 9.150 9.080 9.110 149,451 -0.08(-0.87%)
Feb 04, 2008 9.090 9.190 9.070 9.190 135,946 +0.11(+1.21%)
Feb 01, 2008 9.190 9.200 8.910 9.080 281,092 -0.11(-1.20%)
Jan 31, 2008 9.130 9.200 9.000 9.190 220,175 +0.07(+0.77%)
Jan 30, 2008 9.110 9.150 9.040 9.120 170,163 +0.03(+0.33%)
Jan 29, 2008 9.070 9.100 8.990 9.090 176,160 +0.04(+0.44%)
Jan 28, 2008 8.980 9.090 8.900 9.050 315,430 +0.05(+0.56%)
Jan 25, 2008 9.030 9.090 8.970 9.000 244,585 +0.00(+0.00%)
Jan 24, 2008 8.990 9.000 8.780 9.000 332,970 +0.32(+3.69%)
Jan 23, 2008 8.640 8.710 8.550 8.680 528,600 -0.01(-0.12%)
Jan 22, 2008 8.510 9.000 8.510 8.690 538,651 -0.26(-2.91%)
Jan 21, 2008 9.120 9.190 8.850 8.950 0 +0.00(+0.00%)
Jan 18, 2008 9.120 9.190 8.850 8.950 271,450 -0.12(-1.31%)
Jan 17, 2008 9.300 9.300 9.010 9.069 227,800 -0.22(-2.38%)
Jan 16, 2008 9.290 9.320 9.150 9.290 236,805 +0.02(+0.22%)
Jan 15, 2008 9.060 9.340 8.900 9.270 341,360 +0.21(+2.32%)
Jan 14, 2008 9.020 9.200 8.930 9.060 232,287 -0.05(-0.55%)
Jan 11, 2008 9.210 9.340 9.110 9.110 211,189 -0.21(-2.25%)
Jan 10, 2008 9.260 9.320 9.190 9.320 230,100 +0.07(+0.76%)
Jan 09, 2008 9.200 9.280 9.170 9.250 236,494 +0.03(+0.33%)
Jan 08, 2008 9.180 9.280 9.140 9.220 404,200 +0.14(+1.54%)
Jan 07, 2008 9.070 9.170 9.060 9.080 439,284 +0.03(+0.33%)
Jan 04, 2008 8.970 9.120 8.900 9.050 388,585 +0.13(+1.46%)
Jan 03, 2008 8.790 8.980 8.750 8.920 254,600 +0.19(+2.18%)
Jan 02, 2008 8.550 8.760 8.500 8.730 296,070 +0.29(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.