Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

45.84 +0.19 (+0.41%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.273 9.531 9.149 9.431 303,692 -0.04(-0.44%)
Dec 30, 2008 9.323 9.473 9.265 9.473 255,677 +0.27(+2.89%)
Dec 29, 2008 9.132 9.238 9.057 9.207 488,472 +0.17(+1.93%)
Dec 26, 2008 9.481 9.481 8.908 9.032 200,880 -0.25(-2.69%)
Dec 24, 2008 9.140 9.331 9.140 9.282 150,488 +0.12(+1.36%)
Dec 23, 2008 9.356 9.448 9.115 9.157 374,590 -0.51(-5.25%)
Dec 22, 2008 9.739 9.739 9.481 9.664 233,749 -0.24(-2.43%)
Dec 19, 2008 10.10 10.21 9.855 9.905 622,952 -0.02(-0.17%)
Dec 18, 2008 9.905 10.07 9.767 9.921 310,945 +0.11(+1.10%)
Dec 17, 2008 9.572 9.921 9.439 9.813 327,502 -0.30(-2.96%)
Dec 16, 2008 9.680 10.13 9.680 10.11 626,280 +0.64(+6.75%)
Dec 15, 2008 9.639 9.655 9.356 9.473 235,431 -0.12(-1.30%)
Dec 12, 2008 9.315 9.622 9.232 9.597 466,891 +0.45(+4.90%)
Dec 11, 2008 9.215 9.464 8.775 9.149 662,263 -0.11(-1.17%)
Dec 10, 2008 9.132 9.265 9.024 9.257 345,574 +0.57(+6.60%)
Dec 09, 2008 8.500 8.916 8.500 8.683 497,083 +0.22(+2.65%)
Dec 08, 2008 8.642 9.016 8.459 8.459 1,548,115 -0.12(-1.45%)
Dec 05, 2008 8.243 8.716 8.077 8.584 297,207 +0.21(+2.48%)
Dec 04, 2008 8.392 8.625 8.276 8.376 387,073 -0.00(-0.00%)
Dec 03, 2008 8.176 8.442 8.027 8.376 329,891 +0.07(+0.80%)
Dec 02, 2008 8.210 8.392 8.004 8.309 467,199 +0.57(+7.41%)
Dec 01, 2008 8.168 8.168 7.694 7.736 357,083 -0.74(-8.73%)
Nov 28, 2008 8.309 8.525 8.309 8.476 361,116 -0.11(-1.26%)
Nov 26, 2008 8.451 8.800 8.351 8.584 737,228 +0.31(+3.71%)
Nov 25, 2008 8.392 8.392 8.035 8.276 948,990 -0.44(-5.05%)
Nov 24, 2008 8.401 8.866 8.309 8.716 560,076 +0.35(+4.17%)
Nov 21, 2008 8.243 8.367 7.678 8.367 806,033 +1.02(+13.91%)
Nov 20, 2008 7.844 7.894 7.262 7.345 586,297 -0.43(-5.56%)
Nov 19, 2008 8.235 8.251 7.744 7.778 390,432 -0.74(-8.68%)
Nov 18, 2008 8.534 8.667 8.242 8.517 345,535 -0.15(-1.72%)
Nov 17, 2008 8.642 8.933 8.550 8.667 306,342 -0.05(-0.57%)
Nov 14, 2008 8.858 9.107 8.675 8.716 367,881 -0.53(-5.75%)
Nov 13, 2008 8.625 9.298 8.392 9.248 1,041,984 +0.64(+7.43%)
Nov 12, 2008 8.858 8.924 8.550 8.608 515,580 -0.69(-7.42%)
Nov 11, 2008 9.348 9.498 9.149 9.298 284,263 -0.67(-6.75%)
Nov 10, 2008 10.20 10.20 9.813 9.971 305,337 +0.23(+2.39%)
Nov 07, 2008 9.539 9.763 9.506 9.739 367,906 +0.69(+7.62%)
Nov 06, 2008 9.473 9.556 8.982 9.049 515,683 -0.50(-5.22%)
Nov 05, 2008 9.772 10.14 9.498 9.547 680,765 -0.98(-9.31%)
Nov 04, 2008 10.30 10.61 9.996 10.53 466,420 +0.68(+6.92%)
Nov 03, 2008 9.847 9.946 9.763 9.847 399,119 +0.41(+4.31%)
Oct 31, 2008 9.639 9.697 9.157 9.439 818,206 -0.20(-2.04%)
Oct 30, 2008 9.190 9.655 9.190 9.636 1,171,192 +0.79(+8.98%)
Oct 29, 2008 8.741 9.140 8.542 8.841 969,284 -0.11(-1.21%)
Oct 28, 2008 8.309 8.949 8.259 8.949 1,180,445 +1.03(+13.01%)
Oct 27, 2008 8.093 8.343 7.869 7.919 1,014,435 -0.31(-3.74%)
Oct 24, 2008 8.110 8.434 7.545 8.226 1,534,024 -0.85(-9.34%)
Oct 23, 2008 8.999 9.257 8.625 9.074 992,479 +0.02(+0.18%)
Oct 22, 2008 9.606 9.606 8.808 9.057 718,913 -0.79(-8.02%)
Oct 21, 2008 9.980 10.18 9.830 9.847 429,186 -0.29(-2.87%)
Oct 20, 2008 9.838 10.15 9.722 10.14 1,224,051 +0.30(+3.04%)
Oct 17, 2008 9.739 10.30 9.639 9.838 694,582 -0.50(-4.82%)
Oct 16, 2008 10.33 10.37 9.547 10.34 678,962 +0.58(+5.96%)
Oct 15, 2008 10.48 10.48 9.722 9.755 568,035 -1.23(-11.19%)
Oct 14, 2008 11.95 12.46 10.70 10.98 693,267 -0.57(-4.96%)
Oct 13, 2008 10.96 11.56 10.83 11.56 669,068 +1.19(+11.46%)
Oct 10, 2008 10.13 10.54 9.556 10.37 1,037,624 -0.09(-0.87%)
Oct 09, 2008 11.21 11.43 10.39 10.46 686,407 -0.62(-5.62%)
Oct 08, 2008 11.01 11.56 10.80 11.08 1,003,748 +0.07(+0.60%)
Oct 07, 2008 14.03 11.90 11.01 11.02 602,063 -0.37(-3.21%)
Oct 06, 2008 11.96 11.96 10.80 11.38 763,661 -0.96(-7.74%)
Oct 03, 2008 12.74 13.01 12.28 12.34 373,523 -0.37(-2.94%)
Oct 02, 2008 13.25 13.25 12.64 12.71 359,921 -0.56(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.