Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 978.08 1007 956.13 1004 0 +15.27(+1.54%)
Nov 27, 2008 903.68 1001 886.51 988.90 0 +0.00(+0.00%)
Nov 26, 2008 903.68 1001 886.51 988.90 0 +74.17(+8.11%)
Nov 25, 2008 912.29 955.75 875.91 914.73 0 +6.05(+0.67%)
Nov 24, 2008 857.87 926.31 849.15 908.68 0 +57.20(+6.72%)
Nov 21, 2008 853.28 862.76 782.29 851.48 0 +13.77(+1.64%)
Nov 20, 2008 851.65 892.25 816.69 837.70 0 -23.23(-2.70%)
Nov 19, 2008 952.72 960.56 856.19 860.93 0 -93.98(-9.84%)
Nov 18, 2008 971.64 990.77 928.78 954.91 0 -9.02(-0.94%)
Nov 17, 2008 1020 1045 957.37 963.93 0 -67.51(-6.55%)
Nov 14, 2008 1053 1114 1025 1031 0 -42.17(-3.93%)
Nov 13, 2008 1053 1090 982.01 1074 0 +24.03(+2.29%)
Nov 12, 2008 1118 1128 1045 1050 0 -86.40(-7.61%)
Nov 11, 2008 1140 1163 1103 1136 0 -19.16(-1.66%)
Nov 10, 2008 1240 1255 1139 1155 0 -77.41(-6.28%)
Nov 07, 2008 1213 1247 1188 1233 0 +23.93(+1.98%)
Nov 06, 2008 1291 1314 1201 1209 0 -90.30(-6.95%)
Nov 05, 2008 1334 1364 1290 1299 0 -52.67(-3.90%)
Nov 04, 2008 1307 1377 1280 1352 0 -9.68(-0.71%)
Nov 03, 2008 1419 1439 1331 1361 0 -58.98(-4.15%)
Oct 31, 2008 1322 1430 1312 1420 0 +72.67(+5.39%)
Oct 30, 2008 1373 1403 1313 1348 0 +11.75(+0.88%)
Oct 29, 2008 1339 1395 1290 1336 0 -4.20(-0.31%)
Oct 28, 2008 1337 1372 1259 1340 0 +31.66(+2.42%)
Oct 27, 2008 1356 1393 1298 1308 0 -57.96(-4.24%)
Oct 24, 2008 1327 1417 1295 1366 0 -49.45(-3.49%)
Oct 23, 2008 1460 1484 1349 1416 0 -46.91(-3.21%)
Oct 22, 2008 1487 1517 1415 1463 0 -46.50(-3.08%)
Oct 21, 2008 1552 1592 1491 1509 0 -64.57(-4.10%)
Oct 20, 2008 1529 1586 1504 1574 0 +56.26(+3.71%)
Oct 17, 2008 1523 1598 1459 1518 0 -25.93(-1.68%)
Oct 16, 2008 1494 1564 1425 1543 0 +57.22(+3.85%)
Oct 15, 2008 1552 1568 1478 1486 0 -91.49(-5.80%)
Oct 14, 2008 1702 1738 1533 1578 0 -64.73(-3.94%)
Oct 13, 2008 1555 1657 1497 1642 0 +145.55(+9.72%)
Oct 10, 2008 1509 1600 1416 1497 0 -52.79(-3.41%)
Oct 09, 2008 1671 1743 1510 1550 0 -92.98(-5.66%)
Oct 08, 2008 1553 1693 1523 1643 0 +26.04(+1.61%)
Oct 07, 2008 1742 1751 1601 1617 0 -113.57(-6.56%)
Oct 06, 2008 1757 1795 1652 1730 0 -78.05(-4.32%)
Oct 03, 2008 1916 1962 1800 1808 0 -88.43(-4.66%)
Oct 02, 2008 2007 2012 1880 1897 0 -115.24(-5.73%)
Oct 01, 2008 2026 2060 1975 2012 0 -34.50(-1.69%)
Sep 30, 2008 2059 2088 1998 2046 0 +17.51(+0.86%)
Sep 29, 2008 2074 2112 1972 2029 0 -92.55(-4.36%)
Sep 26, 2008 2092 2141 2077 2121 0 -11.73(-0.55%)
Sep 25, 2008 2100 2164 2083 2133 0 +32.85(+1.56%)
Sep 24, 2008 2115 2143 2084 2100 0 -6.40(-0.30%)
Sep 23, 2008 2131 2168 2077 2107 0 -27.60(-1.29%)
Sep 22, 2008 2230 2245 2108 2134 0 -124.46(-5.51%)
Sep 19, 2008 2198 2324 2141 2259 0 +128.94(+6.05%)
Sep 18, 2008 2131 2200 2031 2130 0 +41.12(+1.97%)
Sep 17, 2008 2112 2140 2049 2089 0 -65.93(-3.06%)
Sep 16, 2008 2051 2184 2026 2155 0 +57.00(+2.72%)
Sep 15, 2008 2085 2162 2055 2098 0 -69.42(-3.20%)
Sep 12, 2008 2171 2197 2124 2167 0 -22.64(-1.03%)
Sep 11, 2008 2164 2210 2120 2190 0 -3.92(-0.18%)
Sep 10, 2008 2165 2220 2114 2194 0 +43.21(+2.01%)
Sep 09, 2008 2227 2254 2141 2150 0 -81.41(-3.65%)
Sep 08, 2008 2212 2274 2182 2232 0 +71.85(+3.33%)
Sep 05, 2008 2134 2179 2082 2160 0 +4.18(+0.19%)
Sep 04, 2008 2228 2237 2137 2156 0 -92.07(-4.10%)
Sep 03, 2008 2216 2278 2199 2248 0 +30.53(+1.38%)
Sep 02, 2008 2205 2299 2188 2217 0 +70.10(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.