Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 +1.17 (+1.21%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 55.23 55.23 55.23 55.23 8,435 +6.73(+13.88%)
Nov 24, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 21, 2008 50.60 50.60 48.50 48.50 2,539 -6.44(-11.72%)
Nov 20, 2008 53.66 54.94 53.66 54.94 55,268 -4.06(-6.89%)
Nov 14, 2008 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 13, 2008 59.00 59.00 59.00 59.00 200 -0.25(-0.42%)
Nov 10, 2008 59.25 59.25 59.25 0 +0.00(+0.00%)
Nov 07, 2008 59.25 59.25 59.25 59.25 200 +0.49(+0.83%)
Nov 06, 2008 59.75 59.75 58.76 58.76 1,999 +2.16(+3.82%)
Oct 29, 2008 56.60 56.60 56.60 0 +0.00(+0.00%)
Oct 28, 2008 56.60 56.60 56.60 56.60 1,000 +1.05(+1.89%)
Oct 27, 2008 55.55 55.55 55.55 0 +0.00(+0.00%)
Oct 24, 2008 55.55 55.55 55.55 55.55 262 -6.20(-10.04%)
Oct 22, 2008 61.75 61.75 61.75 0 +0.00(+0.00%)
Oct 21, 2008 61.75 61.75 61.75 61.75 100 -0.21(-0.33%)
Oct 20, 2008 61.96 61.96 61.70 61.96 1,100 +1.06(+1.74%)
Oct 09, 2008 60.90 60.90 60.90 0 +0.00(+0.00%)
Oct 08, 2008 60.90 60.90 60.90 60.90 3,400 -7.45(-10.90%)
Oct 06, 2008 68.35 68.35 68.35 68.35 0 +0.00(+0.00%)
Oct 03, 2008 68.35 68.35 68.35 68.35 100 +0.25(+0.37%)
Sep 29, 2008 68.10 68.10 68.10 0 +0.00(+0.00%)
Sep 26, 2008 68.10 68.10 68.10 68.10 100 +2.01(+3.04%)
Sep 25, 2008 66.09 66.09 66.09 66.09 0 +0.00(+0.00%)
Sep 24, 2008 66.09 66.09 66.09 66.09 50,000 -0.93(-1.39%)
Sep 23, 2008 67.02 67.02 67.02 67.02 0 +0.00(+0.00%)
Sep 22, 2008 67.02 67.13 67.02 67.02 116,103 -3.74(-5.28%)
Sep 16, 2008 70.76 70.76 70.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.