Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1079 1121 1067 1108 0 +25.34(+2.34%)
Oct 30, 2008 1075 1108 1054 1083 0 +32.44(+3.09%)
Oct 29, 2008 1054 1094 1021 1051 0 +1.15(+0.11%)
Oct 28, 2008 1004 1056 970.22 1049 0 +68.70(+7.01%)
Oct 27, 2008 1005 1027 971.61 980.68 0 -42.67(-4.17%)
Oct 24, 2008 986.53 1049 960.73 1023 0 -32.69(-3.10%)
Oct 23, 2008 1075 1092 1010 1056 0 -32.33(-2.97%)
Oct 22, 2008 1122 1138 1073 1088 0 -54.84(-4.80%)
Oct 21, 2008 1159 1180 1132 1143 0 -29.29(-2.50%)
Oct 20, 2008 1135 1180 1116 1172 0 +51.43(+4.59%)
Oct 17, 2008 1115 1170 1082 1121 0 -18.70(-1.64%)
Oct 16, 2008 1122 1164 1017 1140 0 +17.10(+1.52%)
Oct 15, 2008 1188 1210 1112 1123 0 -82.91(-6.88%)
Oct 14, 2008 1248 1269 1183 1206 0 -6.34(-0.52%)
Oct 13, 2008 1129 1227 1108 1212 0 +126.70(+11.68%)
Oct 10, 2008 1065 1152 963.82 1085 0 -37.79(-3.37%)
Oct 09, 2008 1215 1235 1113 1123 0 -82.20(-6.82%)
Oct 08, 2008 1206 1252 1175 1205 0 -20.43(-1.67%)
Oct 07, 2008 1264 1291 1218 1226 0 -36.53(-2.89%)
Oct 06, 2008 1314 1331 1214 1262 0 -74.74(-5.59%)
Oct 03, 2008 1364 1390 1327 1337 0 -11.23(-0.83%)
Oct 02, 2008 1375 1389 1338 1348 0 -34.16(-2.47%)
Oct 01, 2008 1389 1405 1359 1382 0 -12.90(-0.92%)
Sep 30, 2008 1381 1412 1354 1395 0 +25.66(+1.87%)
Sep 29, 2008 1426 1444 1353 1370 0 -73.07(-5.07%)
Sep 26, 2008 1444 1464 1422 1443 0 -15.22(-1.04%)
Sep 25, 2008 1459 1485 1442 1458 0 -1.59(-0.11%)
Sep 24, 2008 1457 1476 1439 1459 0 +6.04(+0.42%)
Sep 23, 2008 1453 1484 1435 1453 0 -0.41(-0.03%)
Sep 22, 2008 1469 1486 1443 1454 0 -23.40(-1.58%)
Sep 19, 2008 1498 1532 1442 1477 0 +7.81(+0.53%)
Sep 18, 2008 1450 1486 1415 1469 0 +32.56(+2.27%)
Sep 17, 2008 1451 1472 1427 1437 0 -30.71(-2.09%)
Sep 16, 2008 1446 1488 1429 1468 0 +4.08(+0.28%)
Sep 15, 2008 1459 1500 1446 1463 0 -29.35(-1.97%)
Sep 12, 2008 1492 1507 1469 1493 0 -8.29(-0.55%)
Sep 11, 2008 1477 1507 1465 1501 0 +11.81(+0.79%)
Sep 10, 2008 1494 1511 1473 1489 0 -2.42(-0.16%)
Sep 09, 2008 1509 1528 1488 1492 0 -13.48(-0.90%)
Sep 08, 2008 1505 1522 1477 1505 0 +24.47(+1.65%)
Sep 05, 2008 1482 1502 1457 1481 0 -7.79(-0.52%)
Sep 04, 2008 1522 1530 1481 1488 0 -43.65(-2.85%)
Sep 03, 2008 1530 1552 1515 1532 0 +1.22(+0.08%)
Sep 02, 2008 1546 1568 1521 1531 0 -2.68(-0.17%)
Sep 01, 2008 1545 1558 1528 1534 0 +0.00(+0.00%)
Aug 29, 2008 1545 1558 1528 1534 0 -13.54(-0.88%)
Aug 28, 2008 1540 1555 1529 1547 0 +11.68(+0.76%)
Aug 27, 2008 1535 1552 1518 1535 0 +1.89(+0.12%)
Aug 26, 2008 1527 1551 1515 1534 0 +2.47(+0.16%)
Aug 25, 2008 1553 1559 1522 1531 0 -28.90(-1.85%)
Aug 22, 2008 1556 1574 1540 1560 0 +8.57(+0.55%)
Aug 21, 2008 1533 1566 1522 1551 0 +7.18(+0.46%)
Aug 20, 2008 1537 1561 1516 1544 0 +12.31(+0.80%)
Aug 19, 2008 1522 1548 1510 1532 0 +10.51(+0.69%)
Aug 18, 2008 1535 1546 1511 1521 0 -9.59(-0.63%)
Aug 15, 2008 1525 1542 1505 1531 0 +7.18(+0.47%)
Aug 14, 2008 1513 1540 1503 1524 0 +0.79(+0.05%)
Aug 13, 2008 1517 1539 1502 1523 0 +1.21(+0.08%)
Aug 12, 2008 1534 1542 1512 1522 0 -12.78(-0.83%)
Aug 11, 2008 1525 1545 1510 1535 0 +7.56(+0.50%)
Aug 08, 2008 1498 1534 1492 1527 0 +27.59(+1.84%)
Aug 07, 2008 1513 1528 1482 1499 0 -19.88(-1.31%)
Aug 06, 2008 1509 1534 1493 1519 0 +9.02(+0.60%)
Aug 05, 2008 1483 1515 1473 1510 0 +35.88(+2.43%)
Aug 04, 2008 1468 1490 1453 1474 0 +7.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.