Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 941.84 998.22 918.76 971.34 0 +13.55(+1.41%)
Oct 30, 2008 955.84 984.03 909.61 957.79 0 +44.52(+4.87%)
Oct 29, 2008 850.30 957.75 838.30 913.27 0 +72.39(+8.61%)
Oct 28, 2008 787.97 842.77 734.48 840.88 0 +103.62(+14.05%)
Oct 27, 2008 752.82 805.12 730.50 737.26 0 -27.88(-3.64%)
Oct 24, 2008 711.72 796.47 704.28 765.14 0 -15.28(-1.96%)
Oct 23, 2008 834.98 842.14 737.38 780.42 0 -23.87(-2.97%)
Oct 22, 2008 849.73 858.09 774.83 804.29 0 -82.12(-9.26%)
Oct 21, 2008 918.72 938.25 878.17 886.41 0 -55.70(-5.91%)
Oct 20, 2008 886.55 946.13 870.84 942.10 0 +96.14(+11.36%)
Oct 17, 2008 809.40 898.37 790.21 845.96 0 -2.07(-0.24%)
Oct 16, 2008 874.28 898.59 783.83 848.03 0 -5.08(-0.60%)
Oct 15, 2008 954.85 958.68 849.69 853.11 0 -137.53(-13.88%)
Oct 14, 2008 1107 1121 962.70 990.64 0 -62.38(-5.92%)
Oct 13, 2008 971.33 1067 942.86 1053 0 +153.04(+17.00%)
Oct 10, 2008 848.69 978.40 823.78 899.98 0 -7.17(-0.79%)
Oct 09, 2008 973.96 1032 890.10 907.15 0 -35.86(-3.80%)
Oct 08, 2008 813.12 1001 806.03 943.01 0 +76.34(+8.81%)
Oct 07, 2008 938.92 961.88 852.28 866.68 0 -23.28(-2.62%)
Oct 06, 2008 909.66 924.29 797.15 889.96 0 -76.17(-7.88%)
Oct 03, 2008 984.27 1051 952.30 966.13 0 +8.35(+0.87%)
Oct 02, 2008 1068 1091 920.96 957.78 0 -289.75(-23.23%)
Oct 01, 2008 1280 1299 1215 1248 0 -28.12(-2.20%)
Sep 30, 2008 1267 1316 1224 1276 0 +36.29(+2.93%)
Sep 29, 2008 1337 1344 1193 1239 0 -152.84(-10.98%)
Sep 26, 2008 1429 1438 1356 1392 0 -103.30(-6.91%)
Sep 25, 2008 1531 1539 1462 1496 0 -27.78(-1.82%)
Sep 24, 2008 1554 1583 1506 1523 0 -4.78(-0.31%)
Sep 23, 2008 1631 1640 1513 1528 0 -109.89(-6.71%)
Sep 22, 2008 1645 1692 1616 1638 0 +2.98(+0.18%)
Sep 19, 2008 1602 1662 1554 1635 0 +116.47(+7.67%)
Sep 18, 2008 1502 1566 1407 1519 0 +40.00(+2.71%)
Sep 17, 2008 1523 1573 1431 1479 0 -60.22(-3.91%)
Sep 16, 2008 1416 1550 1394 1539 0 +78.75(+5.39%)
Sep 15, 2008 1481 1554 1448 1460 0 -94.21(-6.06%)
Sep 12, 2008 1488 1568 1475 1554 0 +89.31(+6.10%)
Sep 11, 2008 1368 1475 1353 1465 0 +58.92(+4.19%)
Sep 10, 2008 1367 1439 1340 1406 0 +44.83(+3.29%)
Sep 09, 2008 1439 1448 1348 1361 0 -127.10(-8.54%)
Sep 08, 2008 1598 1608 1448 1488 0 -65.76(-4.23%)
Sep 05, 2008 1493 1563 1442 1554 0 +73.92(+4.99%)
Sep 04, 2008 1525 1558 1444 1480 0 -65.68(-4.25%)
Sep 03, 2008 1585 1622 1509 1546 0 -41.09(-2.59%)
Sep 02, 2008 1637 1648 1573 1587 0 -102.75(-6.08%)
Sep 01, 2008 1719 1729 1683 1690 0 +0.00(+0.00%)
Aug 29, 2008 1719 1729 1683 1690 0 -13.95(-0.82%)
Aug 28, 2008 1739 1752 1684 1704 0 -21.71(-1.26%)
Aug 27, 2008 1716 1743 1704 1725 0 +26.44(+1.56%)
Aug 26, 2008 1699 1717 1679 1699 0 +6.73(+0.40%)
Aug 25, 2008 1727 1742 1675 1692 0 -18.11(-1.06%)
Aug 22, 2008 1715 1736 1684 1710 0 -23.89(-1.38%)
Aug 21, 2008 1726 1755 1687 1734 0 +36.21(+2.13%)
Aug 20, 2008 1680 1709 1655 1698 0 +51.50(+3.13%)
Aug 19, 2008 1599 1676 1588 1646 0 +16.56(+1.02%)
Aug 18, 2008 1638 1685 1613 1630 0 +22.29(+1.39%)
Aug 15, 2008 1645 1654 1584 1608 0 -66.27(-3.96%)
Aug 14, 2008 1682 1713 1642 1674 0 -26.22(-1.54%)
Aug 13, 2008 1617 1705 1599 1700 0 +104.40(+6.54%)
Aug 12, 2008 1542 1626 1534 1596 0 +33.80(+2.16%)
Aug 11, 2008 1621 1635 1515 1562 0 -64.19(-3.95%)
Aug 08, 2008 1631 1655 1592 1626 0 -45.82(-2.74%)
Aug 07, 2008 1718 1725 1659 1672 0 -25.48(-1.50%)
Aug 06, 2008 1666 1726 1652 1697 0 +44.98(+2.72%)
Aug 05, 2008 1642 1705 1592 1652 0 -22.71(-1.36%)
Aug 04, 2008 1819 1826 1649 1675 0 -157.10(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.