Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.161 6.202 6.161 6.187 102,784 -0.00(-0.07%)
Jan 30, 2008 6.239 6.239 6.148 6.191 203,721 -0.02(-0.35%)
Jan 29, 2008 6.165 6.226 6.143 6.213 166,765 +0.06(+0.99%)
Jan 28, 2008 6.104 6.165 6.104 6.152 153,419 +0.01(+0.14%)
Jan 25, 2008 6.169 6.182 6.126 6.143 113,871 -0.03(-0.49%)
Jan 24, 2008 6.191 6.204 6.135 6.174 105,094 -0.02(-0.28%)
Jan 23, 2008 6.122 6.204 6.035 6.191 243,680 +0.07(+1.20%)
Jan 22, 2008 6.104 6.143 6.005 6.117 160,760 -0.01(-0.21%)
Jan 21, 2008 6.260 6.260 6.096 6.130 0 +0.00(+0.00%)
Jan 18, 2008 6.260 6.260 6.096 6.130 120,579 -0.10(-1.60%)
Jan 17, 2008 6.386 6.408 6.230 6.230 187,322 -0.15(-2.37%)
Jan 16, 2008 6.412 6.451 6.377 6.382 120,570 -0.03(-0.54%)
Jan 15, 2008 6.408 6.442 6.382 6.416 97,340 +0.05(+0.82%)
Jan 14, 2008 6.390 6.425 6.364 6.364 115,698 -0.01(-0.14%)
Jan 11, 2008 6.343 6.425 6.343 6.373 119,703 +0.03(+0.48%)
Jan 10, 2008 6.382 6.412 6.338 6.343 197,952 -0.08(-1.21%)
Jan 09, 2008 6.386 6.425 6.382 6.421 75,298 +0.04(+0.61%)
Jan 08, 2008 6.343 6.386 6.343 6.382 101,823 +0.03(+0.48%)
Jan 07, 2008 6.304 6.395 6.304 6.351 104,228 +0.06(+0.89%)
Jan 04, 2008 6.278 6.343 6.278 6.295 165,998 +0.02(+0.28%)
Jan 03, 2008 6.169 6.278 6.130 6.278 228,667 +0.11(+1.75%)
Jan 02, 2008 6.130 6.178 6.126 6.169 175,311 +0.03(+0.56%)
Jan 01, 2008 6.126 6.221 6.126 6.135 330,528 +0.00(+0.00%)
Dec 31, 2007 6.126 6.221 6.126 6.135 330,528 +0.02(+0.35%)
Dec 28, 2007 6.083 6.135 6.083 6.113 325,294 +0.00(+0.07%)
Dec 27, 2007 6.092 6.143 6.074 6.109 548,570 -0.02(-0.35%)
Dec 26, 2007 6.182 6.208 6.130 6.130 318,748 -0.04(-0.63%)
Dec 24, 2007 6.156 6.191 6.122 6.169 130,733 +0.02(+0.28%)
Dec 21, 2007 6.200 6.256 6.126 6.152 402,362 -0.10(-1.66%)
Dec 20, 2007 6.234 6.278 6.174 6.256 316,207 +0.00(+0.00%)
Dec 19, 2007 6.143 6.278 6.126 6.256 315,514 +0.08(+1.33%)
Dec 18, 2007 6.126 6.204 6.113 6.174 366,329 +0.06(+0.92%)
Dec 17, 2007 6.109 6.213 6.109 6.117 263,082 +0.01(+0.21%)
Dec 14, 2007 6.148 6.165 6.104 6.104 248,531 +0.01(+0.21%)
Dec 13, 2007 6.269 6.269 6.092 6.092 397,742 +0.00(+0.00%)
Dec 12, 2007 6.009 6.135 6.009 6.092 452,715 +0.06(+0.93%)
Dec 11, 2007 6.035 6.070 5.996 6.035 392,430 +0.02(+0.36%)
Dec 10, 2007 5.983 6.040 5.936 6.014 387,810 +0.07(+1.24%)
Dec 07, 2007 5.914 5.975 5.905 5.940 317,131 +0.03(+0.44%)
Dec 06, 2007 5.918 5.953 5.897 5.914 432,158 -0.00(-0.07%)
Dec 05, 2007 5.988 5.988 5.866 5.918 416,964 +0.01(+0.15%)
Dec 04, 2007 5.845 5.927 5.819 5.910 354,780 +0.10(+1.64%)
Dec 03, 2007 5.832 5.897 5.814 5.814 443,014 -0.04(-0.67%)
Nov 30, 2007 5.853 5.901 5.827 5.853 299,346 +0.01(+0.22%)
Nov 29, 2007 5.784 5.879 5.784 5.840 377,416 -0.01(-0.15%)
Nov 28, 2007 5.875 5.888 5.827 5.849 380,881 +0.04(+0.67%)
Nov 27, 2007 5.845 5.845 5.762 5.810 315,052 +0.05(+0.83%)
Nov 26, 2007 5.901 5.901 5.762 5.762 197,947 -0.05(-0.89%)
Nov 23, 2007 5.784 5.814 5.754 5.814 123,572 +0.08(+1.36%)
Nov 21, 2007 5.706 5.772 5.698 5.737 241,371 +0.03(+0.45%)
Nov 20, 2007 5.611 5.780 5.611 5.711 304,196 +0.10(+1.77%)
Nov 19, 2007 5.589 5.646 5.516 5.611 341,615 +0.05(+0.93%)
Nov 16, 2007 5.732 5.732 5.516 5.559 334,916 -0.10(-1.68%)
Nov 15, 2007 5.728 5.728 5.620 5.654 214,346 -0.01(-0.23%)
Nov 14, 2007 5.762 5.762 5.633 5.667 287,335 -0.05(-0.83%)
Nov 13, 2007 5.741 5.758 5.693 5.715 285,487 -0.03(-0.45%)
Nov 12, 2007 5.767 5.775 5.732 5.741 210,882 -0.05(-0.82%)
Nov 09, 2007 5.832 5.832 5.771 5.788 204,414 -0.03(-0.45%)
Nov 08, 2007 5.892 5.892 5.780 5.814 178,314 -0.02(-0.37%)
Nov 07, 2007 5.801 5.866 5.801 5.836 299,346 -0.04(-0.74%)
Nov 06, 2007 5.862 5.888 5.827 5.879 167,227 +0.01(+0.22%)
Nov 05, 2007 5.633 5.875 5.633 5.866 231,570 -0.05(-0.81%)
Nov 02, 2007 5.892 5.931 5.875 5.914 147,363 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.