Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1102
1142
1093
1132
119,593
+15.02(+1.34%)
Jan 30, 2008
1128
1143
1110
1117
119,319
-13.35(-1.18%)
Jan 29, 2008
1127
1142
1117
1130
99,692
+5.43(+0.48%)
Jan 28, 2008
1086
1126
1080
1125
90,100
+32.53(+2.98%)
Jan 25, 2008
1124
1130
1077
1093
131,793
-18.77(-1.69%)
Jan 24, 2008
1085
1120
1057
1111
155,762
+37.13(+3.46%)
Jan 23, 2008
1020
1077
984.88
1074
207,907
+26.28(+2.51%)
Jan 22, 2008
1024
1066
1022
1048
162,171
-18.36(-1.72%)
Jan 21, 2008
1081
1095
1039
1066
0
+0.00(+0.00%)
Jan 18, 2008
1081
1095
1039
1066
298,399
-18.77(-1.73%)
Jan 17, 2008
1130
1147
1079
1085
165,075
-34.62(-3.09%)
Jan 16, 2008
1129
1163
1091
1120
177,935
-26.28(-2.29%)
Jan 15, 2008
1163
1170
1143
1146
141,847
-30.87(-2.62%)
Jan 14, 2008
1146
1181
1143
1177
127,727
+38.79(+3.41%)
Jan 11, 2008
1128
1168
1126
1138
111,753
+2.51(+0.22%)
Jan 10, 2008
1098
1142
1085
1135
188,944
+25.86(+2.33%)
Jan 09, 2008
1092
1114
1082
1110
165,798
+16.27(+1.49%)
Jan 08, 2008
1121
1131
1092
1093
96,439
-21.69(-1.95%)
Jan 07, 2008
1136
1136
1105
1115
94,201
-16.69(-1.47%)
Jan 04, 2008
1160
1169
1124
1132
101,797
-37.54(-3.21%)
Jan 03, 2008
1181
1186
1166
1169
80,527
-9.60(-0.81%)
Jan 02, 2008
1151
1179
1149
1179
99,339
+36.30(+3.18%)
Jan 01, 2008
1143
1154
1136
1143
0
+0.00(+0.00%)
Dec 31, 2007
1143
1154
1136
1143
64,098
-9.18(-0.80%)
Dec 28, 2007
1162
1168
1148
1152
65,569
-11.26(-0.97%)
Dec 27, 2007
1175
1184
1161
1163
53,300
-22.11(-1.87%)
Dec 26, 2007
1173
1188
1171
1185
37,560
+3.75(+0.32%)
Dec 24, 2007
1172
1184
1162
1181
26,446
+4.17(+0.35%)
Dec 21, 2007
1178
1181
1162
1177
125,693
+10.85(+0.93%)
Dec 20, 2007
1162
1168
1147
1166
60,509
+10.84(+0.94%)
Dec 19, 2007
1158
1163
1142
1156
85,627
+1.26(+0.11%)
Dec 18, 2007
1146
1159
1135
1154
70,742
+13.76(+1.21%)
Dec 17, 2007
1153
1155
1138
1140
103,455
-19.60(-1.69%)
Dec 14, 2007
1175
1185
1160
1160
55,642
-28.37(-2.39%)
Dec 13, 2007
1181
1191
1166
1188
77,025
+3.75(+0.32%)
Dec 12, 2007
1177
1203
1168
1185
127,566
+34.63(+3.01%)
Dec 11, 2007
1167
1189
1148
1150
139,152
-17.11(-1.47%)
Dec 10, 2007
1151
1176
1149
1167
99,763
+19.19(+1.67%)
Dec 07, 2007
1138
1148
1128
1148
132,029
+10.43(+0.92%)
Dec 06, 2007
1110
1143
1103
1138
141,676
+27.53(+2.48%)
Dec 05, 2007
1111
1123
1101
1110
96,721
+7.93(+0.72%)
Dec 04, 2007
1110
1119
1085
1102
133,169
-16.69(-1.49%)
Dec 03, 2007
1122
1125
1108
1119
81,825
-3.33(-0.30%)
Nov 30, 2007
1136
1136
1114
1122
81,208
-2.92(-0.26%)
Nov 29, 2007
1111
1130
1102
1125
137,492
+10.84(+0.97%)
Nov 28, 2007
1120
1122
1099
1114
111,258
+5.01(+0.45%)
Nov 27, 2007
1113
1113
1093
1109
145,797
-8.76(-0.78%)
Nov 26, 2007
1145
1160
1114
1118
120,699
-29.62(-2.58%)
Nov 23, 2007
1135
1155
1130
1148
31,760
+20.44(+1.81%)
Nov 21, 2007
1138
1150
1122
1127
105,092
-22.53(-1.96%)
Nov 20, 2007
1137
1156
1121
1150
166,792
+20.03(+1.77%)
Nov 19, 2007
1151
1159
1125
1130
150,560
-29.20(-2.52%)
Nov 16, 2007
1150
1170
1139
1159
114,671
+19.19(+1.68%)
Nov 15, 2007
1144
1171
1132
1140
141,616
-11.27(-0.98%)
Nov 14, 2007
1169
1180
1146
1151
111,044
-13.76(-1.18%)
Nov 13, 2007
1141
1178
1126
1165
266,893
+30.87(+2.72%)
Nov 12, 2007
1159
1160
1129
1134
172,132
-30.46(-2.62%)
Nov 09, 2007
1171
1184
1148
1164
142,635
-24.19(-2.04%)
Nov 08, 2007
1193
1211
1166
1188
144,553
+1.25(+0.11%)
Nov 07, 2007
1216
1228
1187
1187
142,415
-44.63(-3.62%)
Nov 06, 2007
1246
1246
1213
1232
126,634
+2.50(+0.20%)
Nov 05, 2007
1207
1238
1197
1229
168,174
+13.77(+1.13%)
Nov 02, 2007
1182
1226
1172
1216
219,790
+48.38(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.