Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.793 6.819 6.767 6.802 139,964 +0.02(+0.32%)
Apr 27, 2007 6.767 6.802 6.767 6.780 78,066 -0.02(-0.25%)
Apr 26, 2007 6.798 6.811 6.793 6.798 74,139 +0.00(+0.06%)
Apr 25, 2007 6.798 6.806 6.780 6.793 123,797 -0.02(-0.25%)
Apr 24, 2007 6.824 6.837 6.806 6.811 98,390 -0.02(-0.25%)
Apr 23, 2007 6.802 6.845 6.798 6.828 56,355 +0.01(+0.19%)
Apr 20, 2007 6.828 6.828 6.780 6.815 75,987 +0.02(+0.25%)
Apr 19, 2007 6.776 6.811 6.761 6.798 103,241 +0.02(+0.32%)
Apr 18, 2007 6.759 6.789 6.759 6.776 107,860 -0.01(-0.13%)
Apr 17, 2007 6.785 6.798 6.759 6.785 148,510 +0.00(+0.00%)
Apr 16, 2007 6.785 6.806 6.780 6.785 79,913 -0.02(-0.32%)
Apr 13, 2007 6.824 6.824 6.806 6.806 54,507 +0.00(+0.00%)
Apr 12, 2007 6.815 6.841 6.806 6.806 100,007 -0.05(-0.69%)
Apr 11, 2007 6.854 6.858 6.841 6.854 64,901 +0.00(+0.00%)
Apr 10, 2007 6.815 6.854 6.815 6.854 163,291 +0.03(+0.44%)
Apr 09, 2007 6.798 6.824 6.776 6.824 77,142 +0.03(+0.38%)
Apr 05, 2007 6.828 6.828 6.793 6.798 115,944 -0.00(-0.06%)
Apr 04, 2007 6.767 6.806 6.767 6.802 130,495 +0.03(+0.38%)
Apr 03, 2007 6.798 6.819 6.763 6.776 193,779 -0.02(-0.32%)
Apr 02, 2007 6.759 6.811 6.759 6.798 168,604 +0.02(+0.32%)
Mar 30, 2007 6.737 6.780 6.737 6.776 56,355 +0.02(+0.32%)
Mar 29, 2007 6.763 6.793 6.741 6.754 138,809 -0.03(-0.51%)
Mar 28, 2007 6.754 6.798 6.741 6.789 129,340 +0.03(+0.51%)
Mar 27, 2007 6.728 6.772 6.728 6.754 170,913 +0.01(+0.13%)
Mar 26, 2007 6.741 6.754 6.724 6.746 95,157 +0.02(+0.26%)
Mar 23, 2007 6.733 6.746 6.724 6.728 133,728 +0.01(+0.13%)
Mar 22, 2007 6.728 6.741 6.707 6.720 91,923 +0.00(+0.00%)
Mar 21, 2007 6.733 6.750 6.720 6.720 97,929 -0.02(-0.32%)
Mar 20, 2007 6.737 6.759 6.728 6.741 93,309 +0.01(+0.13%)
Mar 19, 2007 6.746 6.746 6.715 6.733 61,667 -0.02(-0.26%)
Mar 16, 2007 6.733 6.763 6.724 6.750 68,365 +0.00(+0.06%)
Mar 15, 2007 6.772 6.776 6.737 6.746 103,472 -0.03(-0.38%)
Mar 14, 2007 6.776 6.793 6.754 6.772 187,543 -0.03(-0.51%)
Mar 13, 2007 6.854 6.841 6.798 6.806 133,035 -0.05(-0.69%)
Mar 12, 2007 6.837 6.867 6.824 6.854 75,525 +0.03(+0.44%)
Mar 09, 2007 6.798 6.837 6.798 6.824 134,883 +0.01(+0.19%)
Mar 08, 2007 6.798 6.819 6.776 6.811 99,776 +0.03(+0.38%)
Mar 07, 2007 6.780 6.802 6.754 6.785 84,071 +0.02(+0.26%)
Mar 06, 2007 6.754 6.789 6.754 6.767 72,753 -0.01(-0.13%)
Mar 05, 2007 6.798 6.798 6.750 6.776 144,583 -0.01(-0.19%)
Mar 02, 2007 6.785 6.811 6.767 6.789 148,048 +0.01(+0.19%)
Mar 01, 2007 6.785 6.798 6.763 6.776 49,426 +0.00(+0.00%)
Feb 28, 2007 6.720 6.789 6.720 6.776 129,109 +0.03(+0.45%)
Feb 27, 2007 6.754 6.767 6.724 6.746 106,012 +0.01(+0.13%)
Feb 26, 2007 6.724 6.754 6.724 6.737 65,353 +0.03(+0.39%)
Feb 23, 2007 6.698 6.724 6.685 6.711 115,020 +0.00(+0.06%)
Feb 22, 2007 6.720 6.737 6.698 6.707 106,705 -0.02(-0.26%)
Feb 21, 2007 6.698 6.741 6.694 6.724 185,464 +0.00(+0.06%)
Feb 20, 2007 6.724 6.728 6.702 6.720 88,459 -0.01(-0.19%)
Feb 16, 2007 6.715 6.746 6.713 6.733 138,347 +0.00(+0.00%)
Feb 15, 2007 6.720 6.750 6.720 6.733 69,058 +0.01(+0.13%)
Feb 14, 2007 6.689 6.733 6.685 6.724 104,857 +0.03(+0.52%)
Feb 13, 2007 6.720 6.720 6.681 6.689 150,817 -0.03(-0.45%)
Feb 12, 2007 6.720 6.737 6.720 6.720 78,989 +0.00(+0.06%)
Feb 09, 2007 6.741 6.746 6.715 6.715 72,522 -0.03(-0.39%)
Feb 08, 2007 6.720 6.746 6.711 6.741 113,865 +0.01(+0.13%)
Feb 07, 2007 6.733 6.741 6.711 6.733 108,553 +0.00(+0.00%)
Feb 06, 2007 6.754 6.759 6.720 6.733 122,180 -0.01(-0.19%)
Feb 05, 2007 6.733 6.754 6.733 6.746 173,454 +0.01(+0.19%)
Feb 02, 2007 6.741 6.741 6.711 6.733 109,477 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.